S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
511,85 19:39 |
504,86 505,67 |
+13,16 % 59,53 |
505,67 463,66 |
24,20 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,20 19:38 |
53,50 52,57 |
-13,49 % -8,45 |
62,75 49,83 |
23,68 Mrd. | |
|
Home Depot Inc US4370761029 |
366,57 19:38 |
365,00 363,69 |
+6,49 % 22,33 |
371,89 333,64 |
22,54 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,00 19:39 |
160,81 161,70 |
-1,77 % -2,92 |
169,93 161,70 |
22,09 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,63 19:39 |
63,88 63,09 |
-11,08 % -8,05 |
74,30 63,09 |
21,97 Mrd. | |
|
McDonalds Corp US5801351017 |
265,65 19:38 |
265,42 266,44 |
+4,24 % 10,81 |
266,44 245,82 |
21,93 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,32 19:39 |
159,85 161,33 |
+9,00 % 13,16 |
161,33 145,48 |
21,92 Mrd. | |
|
Pfizer Inc US7170811035 |
30,88 19:39 |
31,20 31,39 |
+10,36 % 2,90 |
31,39 27,70 |
21,86 Mrd. | |
|
Lam Research Corporation US5128071082 |
901,5650 19:39 |
893,5000 854,8600 |
-15,33 % -163,29 |
1.127,3000 854,8600 |
21,31 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,1200 19:39 |
204,4600 200,9900 |
+2,87 % 5,59 |
206,6200 194,6000 |
21,26 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,03 19:38 |
116,00 115,25 |
-8,70 % -10,77 |
128,97 115,25 |
21,26 Mrd. | |
|
Boeing Co US0970231058 |
195,38 19:39 |
189,88 186,86 |
+7,35 % 13,37 |
186,89 178,90 |
21,01 Mrd. | |
|
Walt Disney Co US2546871060 |
94,14 19:39 |
93,79 93,79 |
-5,19 % -5,15 |
98,61 89,21 |
20,70 Mrd. | |
|
Oracle Corp US68389X1054 |
138,85 19:39 |
139,69 135,67 |
-1,66 % -2,35 |
145,03 135,67 |
20,32 Mrd. | |
|
GE Aerospace US3696043013 |
169,36 19:38 |
170,87 167,48 |
+6,54 % 10,39 |
172,00 156,66 |
20,28 Mrd. |