S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
125,42 16:56 |
124,97 124,38 |
-5,67 % -7,54 |
132,96 123,80 |
25,23 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,98 16:56 |
489,26 492,15 |
+6,68 % 30,89 |
503,02 445,96 |
25,03 Mrd. | |
|
Home Depot Inc US4370761029 |
356,83 16:55 |
358,93 359,62 |
+1,70 % 5,95 |
371,89 333,64 |
24,99 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,87 16:57 |
52,04 52,55 |
-18,79 % -12,00 |
65,86 52,55 |
24,15 Mrd. | |
|
Oracle Corp US68389X1054 |
141,58 16:55 |
141,70 143,11 |
+1,21 % 1,69 |
145,03 138,03 |
24,07 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,74 16:57 |
59,77 59,67 |
+1,24 % 0,73 |
60,97 56,54 |
23,07 Mrd. | |
|
Boeing Co US0970231058 |
183,80 16:56 |
185,62 186,48 |
+2,62 % 4,70 |
186,70 175,10 |
22,63 Mrd. | |
|
Chevron Corporation US1667641005 |
154,76 16:55 |
154,69 154,09 |
-2,86 % -4,55 |
161,97 152,98 |
21,49 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,75 16:57 |
67,27 67,52 |
-5,37 % -3,79 |
74,30 66,26 |
21,43 Mrd. | |
|
Walt Disney Co US2546871060 |
90,43 16:56 |
90,22 90,94 |
-11,33 % -11,55 |
102,20 90,94 |
21,37 Mrd. | |
|
Caterpillar Inc US1491231015 |
342,19 16:56 |
342,95 344,17 |
+3,69 % 12,19 |
360,58 326,06 |
21,15 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,45 16:56 |
166,32 166,62 |
-1,19 % -2,00 |
169,44 162,72 |
21,11 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,51 16:56 |
152,76 152,35 |
+3,61 % 5,39 |
156,58 145,48 |
21,06 Mrd. | |
|
Lam Research Corporation US5128071082 |
931,6000 16:56 |
950,0000 959,6900 |
-9,06 % -92,82 |
1.127,3000 917,1100 |
20,73 Mrd. | |
|
McDonalds Corp US5801351017 |
250,25 16:56 |
246,32 254,05 |
-3,89 % -10,13 |
261,00 245,82 |
20,60 Mrd. |