S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
301,09 19:02 |
304,91 305,75 |
+3,46 % 10,07 |
308,98 282,32 |
26,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,9400 19:00 |
244,6900 243,3100 |
+8,76 % 19,57 |
247,8300 221,7300 |
25,08 Mrd. | |
|
Home Depot Inc US4370761029 |
334,57 19:01 |
332,71 333,64 |
+1,31 % 4,31 |
355,80 327,03 |
24,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,57 19:02 |
447,11 448,18 |
+0,43 % 1,91 |
456,96 437,61 |
24,06 Mrd. | |
|
Chevron Corporation US1667641005 |
154,22 19:02 |
156,55 156,71 |
-0,49 % -0,76 |
159,31 152,57 |
23,54 Mrd. | |
|
Intel Corporation US4581401001 |
31,9150 19:02 |
31,4000 31,2300 |
+3,69 % 1,14 |
31,2300 30,4200 |
23,38 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,78 19:01 |
331,57 330,61 |
-0,20 % -0,67 |
333,10 321,47 |
22,90 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,19 19:01 |
60,50 60,66 |
+0,87 % 0,51 |
60,97 57,01 |
22,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,8100 19:02 |
178,9100 178,4600 |
-0,81 % -1,46 |
180,6900 173,7900 |
21,97 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,75 19:02 |
70,99 71,30 |
+7,49 % 4,93 |
73,15 65,82 |
21,69 Mrd. | |
|
Boeing Co US0970231058 |
184,72 19:02 |
184,00 184,31 |
-2,70 % -5,13 |
191,42 174,99 |
21,09 Mrd. | |
|
AbbVie Inc US00287Y1091 |
166,17 19:02 |
164,72 163,84 |
+0,44 % 0,73 |
172,74 163,84 |
20,95 Mrd. | |
|
Procter and Gamble Co US7427181091 |
164,81 19:02 |
164,01 163,83 |
-0,75 % -1,24 |
168,56 162,72 |
20,78 Mrd. | |
|
Walt Disney Co US2546871060 |
97,72 19:01 |
98,31 98,61 |
-3,72 % -3,78 |
102,74 97,99 |
20,25 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.089,8850 19:01 |
1.090,3600 1.082,7400 |
+12,16 % 118,17 |
1.089,5800 962,1900 |
20,16 Mrd. |