S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
299,28 21:59 |
304,91 305,75 |
+2,84 % 8,26 |
308,98 282,32 |
26,32 Mrd. | |
Applied Materials Inc US0382221051 |
242,5300 21:59 |
244,6900 243,3100 |
+8,58 % 19,16 |
247,8300 221,7300 |
25,08 Mrd. | |
Home Depot Inc US4370761029 |
335,15 21:58 |
332,71 333,64 |
+1,48 % 4,89 |
355,80 327,03 |
24,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
449,57 21:59 |
447,11 448,18 |
+0,65 % 2,91 |
456,96 437,61 |
24,06 Mrd. | |
Chevron Corporation US1667641005 |
154,35 21:58 |
156,55 156,71 |
-0,41 % -0,63 |
159,31 152,57 |
23,54 Mrd. | |
Intel Corporation US4581401001 |
31,9800 21:58 |
31,4000 31,2300 |
+3,90 % 1,20 |
31,2300 30,4200 |
23,38 Mrd. | |
Caterpillar Inc US1491231015 |
328,37 21:58 |
331,57 330,61 |
-0,33 % -1,08 |
333,10 321,47 |
22,90 Mrd. | |
Wells Fargo and Company US9497461015 |
59,60 21:59 |
60,50 60,66 |
+1,57 % 0,92 |
60,97 57,01 |
22,29 Mrd. | |
T Mobile US Inc US8725901040 |
179,2500 21:58 |
178,9100 178,4600 |
-0,57 % -1,02 |
180,6900 173,7900 |
21,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 21:59 |
70,99 71,30 |
+8,02 % 5,28 |
73,15 65,82 |
21,69 Mrd. | |
Boeing Co US0970231058 |
184,94 21:58 |
184,00 184,31 |
-2,59 % -4,91 |
191,42 174,99 |
21,09 Mrd. | |
AbbVie Inc US00287Y1091 |
167,04 21:58 |
164,72 163,84 |
+0,97 % 1,60 |
172,74 163,84 |
20,95 Mrd. | |
Procter and Gamble Co US7427181091 |
165,46 21:58 |
164,01 163,83 |
-0,36 % -0,59 |
168,56 162,72 |
20,78 Mrd. | |
Walt Disney Co US2546871060 |
98,01 21:59 |
98,31 98,61 |
-3,44 % -3,49 |
102,74 97,99 |
20,25 Mrd. | |
Lam Research Corporation US5128071082 |
1.087,6300 21:58 |
1.090,3600 1.082,7400 |
+11,93 % 115,91 |
1.089,5800 962,1900 |
20,16 Mrd. |