S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
457,11 20:00 |
455,58 455,58 |
+2,79 % 12,41 |
463,71 429,60 |
28,88 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,78 20:00 |
170,12 170,87 |
+3,09 % 5,12 |
170,87 160,76 |
28,69 Mrd. | |
|
Adobe Inc US00724F1012 |
535,5400 20:00 |
528,0200 530,2400 |
-5,39 % -30,48 |
566,5400 509,3200 |
28,26 Mrd. | |
|
McDonalds Corp US5801351017 |
267,79 20:00 |
271,70 271,19 |
+8,94 % 21,97 |
276,69 245,82 |
27,78 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,13 20:01 |
113,78 113,92 |
-9,45 % -11,91 |
128,97 111,15 |
27,69 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,32 20:01 |
160,12 160,22 |
+9,02 % 13,27 |
164,14 147,05 |
27,65 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2850 20:00 |
191,0200 193,3000 |
-3,93 % -7,88 |
206,6200 181,1900 |
27,44 Mrd. | |
|
Boeing Co US0970231058 |
167,41 20:01 |
168,39 168,87 |
-8,64 % -15,83 |
190,60 163,24 |
27,39 Mrd. | |
|
Walt Disney Co US2546871060 |
85,11 20:01 |
86,13 85,96 |
-12,30 % -11,94 |
98,47 85,96 |
27,11 Mrd. | |
|
Chevron Corporation US1667641005 |
145,25 20:00 |
144,21 144,49 |
-5,05 % -7,73 |
161,97 142,41 |
26,50 Mrd. | |
|
Pfizer Inc US7170811035 |
28,48 20:00 |
28,65 28,76 |
+2,74 % 0,76 |
31,39 27,72 |
26,50 Mrd. | |
|
Home Depot Inc US4370761029 |
349,04 20:01 |
347,89 348,34 |
+3,55 % 11,95 |
371,89 337,09 |
26,47 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.452,3300 20:01 |
3.394,8500 3.394,8500 |
-13,20 % -525,15 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,14 20:00 |
336,00 336,16 |
+3,09 % 10,08 |
360,58 316,80 |
24,10 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,48 20:01 |
54,90 54,32 |
-3,48 % -2,00 |
58,30 49,83 |
23,84 Mrd. |