S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
-4,14 % -5,45 |
132,96 123,80 |
26,21 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
+2,63 % 7,63 |
308,98 282,32 |
25,71 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+10,22 % 23,31 |
247,8300 228,1600 |
23,56 Mrd. | |
|
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+1,36 % 4,53 |
355,80 332,56 |
23,92 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
-1,01 % -4,55 |
456,96 437,61 |
23,31 Mrd. | |
|
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-2,40 % -3,76 |
159,31 152,57 |
23,25 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,06 09.07.24 |
328,54 329,06 |
-1,08 % -3,55 |
333,10 321,47 |
21,79 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,88 09.07.24 |
59,08 59,01 |
+3,37 % 1,95 |
60,97 57,01 |
21,86 Mrd. | |
|
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-3,62 % -6,88 |
190,12 174,99 |
20,63 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
-1,41 % -2,41 |
172,74 163,84 |
20,17 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
-1,01 % -1,69 |
168,56 162,72 |
20,74 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
531,86 09.07.24 |
538,09 536,29 |
-8,53 % -49,62 |
581,48 531,86 |
20,02 Mrd. | |
|
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-5,54 % -5,69 |
102,74 97,37 |
19,13 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.112,5500 09.07.24 |
1.106,1000 1.101,6100 |
+10,91 % 109,48 |
1.112,5500 999,7500 |
19,80 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
472,83 09.07.24 |
465,60 464,82 |
+4,25 % 19,28 |
467,92 444,27 |
17,54 Mrd. |