S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
61,81 22:10 |
62,69 62,65 |
-1,25 % -0,78 |
68,55 61,53 |
25,88 Mrd. | |
Home Depot Inc US4370761029 |
336,19 22:10 |
343,92 344,24 |
+0,39 % 1,32 |
355,80 327,03 |
24,36 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 22:00 |
236,8600 235,9900 |
+10,38 % 22,33 |
247,8300 212,2200 |
24,30 Mrd. | |
Chevron Corporation US1667641005 |
156,52 22:10 |
157,16 156,42 |
-3,56 % -5,78 |
159,31 152,57 |
23,43 Mrd. | |
Caterpillar Inc US1491231015 |
329,08 22:10 |
335,11 333,10 |
-2,79 % -9,44 |
333,10 321,47 |
23,29 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+2,35 % 4,12 |
180,6900 173,0800 |
23,13 Mrd. | |
Intel Corporation US4581401001 |
30,8400 22:00 |
30,9100 30,9700 |
-0,03 % -0,01 |
31,0900 30,0300 |
23,12 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,61 22:10 |
440,80 441,16 |
-2,12 % -9,46 |
456,96 441,16 |
22,21 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+1,12 % 0,67 |
59,39 57,01 |
21,94 Mrd. | |
Boeing Co US0970231058 |
186,70 22:10 |
182,20 182,01 |
+5,12 % 9,09 |
191,42 174,99 |
21,14 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,10 22:10 |
72,20 72,68 |
+10,13 % 6,54 |
73,15 63,79 |
20,93 Mrd. | |
Procter and Gamble Co US7427181091 |
162,72 22:10 |
165,59 164,92 |
-1,11 % -1,82 |
168,56 164,65 |
20,16 Mrd. | |
AbbVie Inc US00287Y1091 |
170,37 22:10 |
171,27 171,52 |
+5,66 % 9,13 |
172,74 160,19 |
19,89 Mrd. | |
Lululemon Athletica Inc US5500211090 |
302,3600 22:00 |
300,7300 298,7000 |
-0,18 % -0,54 |
323,0300 298,7000 |
19,74 Mrd. | |
Lam Research Corporation US5128071082 |
1.060,6300 22:00 |
1.062,2600 1.064,8500 |
+13,75 % 128,19 |
1.089,5800 922,7300 |
19,70 Mrd. |