S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
+2,45 % 10,88 |
463,71 429,60 |
28,88 Mrd. | |
|
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+3,15 % 5,21 |
170,87 160,76 |
28,69 Mrd. | |
|
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-6,32 % -35,78 |
566,5400 509,3200 |
28,26 Mrd. | |
|
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+10,32 % 25,37 |
276,69 245,82 |
27,78 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
-9,62 % -12,12 |
128,97 111,15 |
27,69 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
+8,96 % 13,17 |
164,14 147,05 |
27,65 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
-3,43 % -6,86 |
206,6200 181,1900 |
27,44 Mrd. | |
|
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-7,84 % -14,37 |
190,60 163,24 |
27,39 Mrd. | |
|
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-11,43 % -11,09 |
98,47 85,96 |
27,11 Mrd. | |
|
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-5,55 % -8,49 |
161,97 142,41 |
26,50 Mrd. | |
|
Pfizer Inc US7170811035 |
28,76 08.08.24 |
28,93 28,85 |
+3,75 % 1,04 |
31,39 27,72 |
26,50 Mrd. | |
|
Home Depot Inc US4370761029 |
348,34 08.08.24 |
342,24 342,40 |
+3,34 % 11,25 |
371,89 337,09 |
26,47 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
-14,65 % -582,63 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+3,10 % 10,10 |
360,58 316,80 |
24,10 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,32 08.08.24 |
54,00 53,63 |
-5,50 % -3,16 |
58,30 49,83 |
23,84 Mrd. |