S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
297,70 20:17 |
300,46 299,14 |
+3,22 % 9,30 |
308,98 282,32 |
24,94 Mrd. | |
Home Depot Inc US4370761029 |
339,66 20:17 |
335,88 334,58 |
+3,86 % 12,63 |
355,80 332,56 |
22,72 Mrd. | |
Applied Materials Inc US0382221051 |
244,6700 20:17 |
243,1100 242,5900 |
+10,35 % 22,94 |
247,8300 228,1600 |
22,62 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,58 20:18 |
449,28 449,49 |
-0,94 % -4,21 |
456,96 437,61 |
22,50 Mrd. | |
Chevron Corporation US1667641005 |
154,03 20:17 |
153,32 154,31 |
-1,31 % -2,05 |
159,31 152,57 |
21,67 Mrd. | |
Intel Corporation US4581401001 |
33,7700 20:17 |
33,0300 32,0200 |
+9,86 % 3,03 |
32,0200 30,4500 |
21,38 Mrd. | |
Caterpillar Inc US1491231015 |
328,49 20:18 |
330,36 328,35 |
-0,14 % -0,45 |
333,10 321,47 |
21,16 Mrd. | |
Wells Fargo and Company US9497461015 |
59,05 20:17 |
59,97 59,62 |
+1,18 % 0,69 |
60,97 57,01 |
20,39 Mrd. | |
AbbVie Inc US00287Y1091 |
166,75 20:17 |
166,54 167,25 |
-1,58 % -2,67 |
172,74 163,84 |
19,59 Mrd. | |
Procter and Gamble Co US7427181091 |
166,49 20:18 |
165,95 165,21 |
-0,34 % -0,57 |
168,56 162,72 |
19,16 Mrd. | |
Boeing Co US0970231058 |
186,68 20:17 |
186,94 184,83 |
-1,87 % -3,56 |
190,12 174,99 |
18,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
537,75 20:17 |
541,45 540,10 |
-7,46 % -43,34 |
581,48 533,93 |
18,58 Mrd. | |
T Mobile US Inc US8725901040 |
178,8300 20:18 |
179,0400 179,2400 |
-0,55 % -0,99 |
180,6900 173,7900 |
18,48 Mrd. | |
Walt Disney Co US2546871060 |
97,47 20:17 |
97,69 97,99 |
-4,01 % -4,07 |
102,74 97,99 |
18,33 Mrd. | |
Lam Research Corporation US5128071082 |
1.101,6100 20:17 |
1.088,3900 1.087,8000 |
+14,43 % 138,89 |
1.089,5800 999,7500 |
18,30 Mrd. |