S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
169,47 17:14 |
170,88 170,16 |
+0,73 % 1,22 |
170,87 160,76 |
28,24 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,06 17:14 |
53,54 53,73 |
+0,93 % 0,50 |
55,87 49,83 |
28,11 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,52 17:14 |
73,55 73,48 |
+8,55 % 5,79 |
74,18 58,48 |
28,05 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
208,9200 17:14 |
208,4600 208,3700 |
+1,48 % 3,04 |
208,3700 181,1900 |
27,88 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
355,2000 17:14 |
359,3500 359,7500 |
+6,44 % 21,50 |
368,0100 294,1800 |
27,88 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,32 17:14 |
116,30 116,03 |
-8,25 % -10,37 |
127,78 111,15 |
27,81 Mrd. | |
|
Boeing Co US0970231058 |
173,45 17:14 |
173,00 173,43 |
-3,05 % -5,45 |
190,60 163,24 |
27,37 Mrd. | |
|
Lam Research Corporation US5128071082 |
856,0400 17:14 |
874,9900 873,3300 |
-12,39 % -121,02 |
977,0600 748,0500 |
27,14 Mrd. | |
|
ServiceNow Inc US81762P1021 |
832,41 17:12 |
840,00 839,18 |
+10,03 % 75,91 |
839,18 730,87 |
26,99 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.778,4250 17:12 |
3.752,4200 3.738,0000 |
-3,35 % -130,98 |
3.919,2000 3.305,6200 |
26,90 Mrd. | |
|
Chevron Corporation US1667641005 |
145,65 17:14 |
145,35 145,32 |
-7,22 % -11,34 |
160,47 142,41 |
26,37 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,99 17:14 |
162,00 161,43 |
+4,38 % 6,75 |
164,14 152,35 |
26,19 Mrd. | |
|
McDonalds Corp US5801351017 |
289,37 17:14 |
289,55 289,71 |
+11,49 % 29,83 |
289,71 251,46 |
26,07 Mrd. | |
|
Adobe Inc US00724F1012 |
564,4400 17:14 |
567,0700 565,7900 |
+1,73 % 9,62 |
565,7900 509,3200 |
25,37 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
469,00 17:13 |
469,49 468,00 |
+4,70 % 21,06 |
469,12 429,60 |
25,09 Mrd. |