S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
499,03 26.07.24 |
495,72 491,71 |
+11,90 % 53,07 |
503,02 445,96 |
25,07 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 26.07.24 |
51,24 50,82 |
-20,16 % -12,58 |
62,75 49,83 |
24,78 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
-3,51 % -4,56 |
129,82 123,80 |
24,61 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
+8,33 % 25,27 |
331,51 295,44 |
24,34 Mrd. | |
|
Home Depot Inc US4370761029 |
359,51 26.07.24 |
355,01 353,29 |
+5,28 % 18,02 |
371,89 333,64 |
23,93 Mrd. | |
|
Oracle Corp US68389X1054 |
139,01 26.07.24 |
138,87 137,82 |
-0,83 % -1,17 |
145,03 137,82 |
23,57 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,64 26.07.24 |
159,75 159,64 |
+10,18 % 14,84 |
160,64 145,48 |
22,34 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-8,44 % -5,94 |
74,30 64,40 |
22,08 Mrd. | |
|
Boeing Co US0970231058 |
186,89 26.07.24 |
185,86 184,35 |
+2,40 % 4,38 |
186,89 178,90 |
22,01 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 26.07.24 |
200,4700 197,1500 |
+4,43 % 8,56 |
206,6200 193,4300 |
21,83 Mrd. | |
|
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
-15,27 % -161,19 |
1.127,3000 884,1200 |
21,70 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 26.07.24 |
600,85 594,50 |
+10,23 % 56,36 |
607,14 531,86 |
21,66 Mrd. | |
|
Walt Disney Co US2546871060 |
89,93 26.07.24 |
90,00 89,21 |
-11,98 % -12,24 |
102,17 89,21 |
21,56 Mrd. | |
|
Caterpillar Inc US1491231015 |
350,48 26.07.24 |
348,64 344,30 |
+7,03 % 23,02 |
360,58 326,06 |
21,40 Mrd. | |
|
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+9,57 % 16,17 |
185,16 163,84 |
21,17 Mrd. |