S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Applied Materials Inc US0382221051 |
216,2000 18:55 |
222,1500 220,0700 |
-12,76 % -31,63 |
254,9700 220,0700 |
26,40 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
450,90 18:55 |
448,75 451,16 |
+0,18 % 0,79 |
456,96 433,64 |
26,16 Mrd. | |
|
Home Depot Inc US4370761029 |
369,82 18:54 |
369,90 371,89 |
+4,51 % 15,95 |
371,89 333,64 |
25,77 Mrd. | |
|
Oracle Corp US68389X1054 |
137,91 18:55 |
139,36 139,26 |
-4,65 % -6,73 |
145,03 138,23 |
25,76 Mrd. | |
|
KKR and Company Inc US48251W1045 |
115,89 18:55 |
113,73 113,78 |
+4,90 % 5,41 |
116,67 104,51 |
25,45 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,53 18:55 |
60,62 60,91 |
+0,81 % 0,48 |
60,97 56,54 |
25,10 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,62 18:55 |
499,52 502,18 |
+7,26 % 33,19 |
503,02 445,96 |
24,10 Mrd. | |
|
Chevron Corporation US1667641005 |
163,54 18:55 |
161,23 161,23 |
+6,66 % 10,21 |
161,23 152,98 |
23,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
362,70 18:56 |
356,50 357,80 |
+11,55 % 37,56 |
360,58 325,14 |
22,19 Mrd. | |
|
Boeing Co US0970231058 |
181,68 18:55 |
184,24 184,84 |
+3,82 % 6,69 |
186,70 174,99 |
22,02 Mrd. | |
|
Procter and Gamble Co US7427181091 |
169,82 18:56 |
168,80 169,44 |
+0,75 % 1,26 |
169,44 162,72 |
21,88 Mrd. | |
|
McDonalds Corp US5801351017 |
261,10 18:56 |
258,03 261,00 |
+4,11 % 10,31 |
261,00 245,82 |
21,38 Mrd. | |
|
AbbVie Inc US00287Y1091 |
176,11 18:56 |
174,45 175,27 |
+2,77 % 4,75 |
175,27 163,84 |
20,95 Mrd. | |
|
Johnson and Johnson US4781601046 |
157,05 18:56 |
155,60 156,58 |
+7,83 % 11,40 |
156,58 145,48 |
20,77 Mrd. | |
|
Lam Research Corporation US5128071082 |
943,4501 18:55 |
984,1800 967,6800 |
-13,41 % -146,13 |
1.127,3000 967,6800 |
20,58 Mrd. |