S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
-0,31 % -1,39 |
456,96 433,64 |
26,47 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,38 18.07.24 |
53,48 55,29 |
-22,13 % -15,17 |
65,86 53,38 |
26,27 Mrd. | |
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+4,01 % 4,43 |
116,67 104,51 |
25,41 Mrd. | |
Home Depot Inc US4370761029 |
366,08 18.07.24 |
369,90 371,89 |
+3,45 % 12,21 |
371,89 333,64 |
25,35 Mrd. | |
Wells Fargo and Company US9497461015 |
59,24 18.07.24 |
60,62 60,91 |
+0,32 % 0,19 |
60,97 56,54 |
25,23 Mrd. | |
Oracle Corp US68389X1054 |
138,03 18.07.24 |
139,36 139,26 |
-4,57 % -6,61 |
145,03 138,03 |
24,90 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
486,21 18.07.24 |
499,52 502,18 |
+6,29 % 28,78 |
503,02 445,96 |
24,89 Mrd. | |
Chevron Corporation US1667641005 |
161,97 18.07.24 |
161,23 161,23 |
+5,63 % 8,64 |
161,97 152,98 |
23,24 Mrd. | |
Caterpillar Inc US1491231015 |
356,03 18.07.24 |
356,50 357,80 |
+9,50 % 30,89 |
360,58 326,06 |
22,51 Mrd. | |
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
-0,07 % -0,12 |
169,44 162,72 |
22,01 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
+2,99 % 5,24 |
186,70 175,10 |
21,91 Mrd. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
+3,48 % 8,73 |
261,00 245,82 |
21,53 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
+6,71 % 9,77 |
156,58 145,48 |
21,46 Mrd. | |
AbbVie Inc US00287Y1091 |
171,14 18.07.24 |
174,45 175,27 |
-0,13 % -0,22 |
175,27 163,84 |
21,24 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,26 18.07.24 |
69,00 68,62 |
-5,79 % -4,07 |
74,30 66,26 |
21,23 Mrd. |