S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
441,38 20:46 |
455,00 462,02 |
-1,80 % -8,11 |
463,71 429,60 |
25,81 Mrd. | |
Boeing Co US0970231058 |
165,65 20:48 |
162,52 169,95 |
-10,38 % -19,18 |
190,60 169,95 |
25,45 Mrd. | |
Procter and Gamble Co US7427181091 |
167,92 20:48 |
170,88 170,08 |
+1,64 % 2,71 |
170,08 160,76 |
25,12 Mrd. | |
McDonalds Corp US5801351017 |
270,71 20:48 |
274,04 276,69 |
+7,81 % 19,62 |
276,69 245,82 |
24,70 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,00 20:48 |
114,95 115,20 |
-11,43 % -14,45 |
128,97 113,13 |
24,65 Mrd. | |
Johnson and Johnson US4781601046 |
161,75 20:47 |
163,80 164,14 |
+10,42 % 15,27 |
164,14 145,48 |
24,21 Mrd. | |
Nike Inc US6541061031 |
71,54 20:47 |
71,06 74,01 |
-5,16 % -3,89 |
75,43 71,09 |
24,16 Mrd. | |
Home Depot Inc US4370761029 |
350,30 20:47 |
350,88 355,43 |
+4,70 % 15,72 |
371,89 334,58 |
24,05 Mrd. | |
Texas Instruments Incorporated US8825081040 |
181,1200 20:48 |
184,6100 187,4600 |
-8,89 % -17,67 |
206,6200 187,4600 |
23,96 Mrd. | |
Pfizer Inc US7170811035 |
29,98 20:48 |
29,09 30,43 |
+6,88 % 1,93 |
31,39 27,72 |
23,85 Mrd. | |
Uber Technologies Inc US90353T1007 |
57,75 20:48 |
55,53 58,99 |
-18,73 % -13,31 |
74,30 58,99 |
23,40 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,97 20:48 |
48,25 52,57 |
-17,18 % -10,78 |
62,75 49,83 |
23,36 Mrd. | |
Chevron Corporation US1667641005 |
144,88 20:47 |
145,52 148,55 |
-6,11 % -9,43 |
161,97 148,55 |
22,59 Mrd. | |
Starbucks Corporation US8552441094 |
73,4103 20:47 |
73,8500 75,8800 |
-3,47 % -2,64 |
79,2700 72,5100 |
22,06 Mrd. | |
GE Aerospace US3696043013 |
158,48 20:48 |
152,49 160,28 |
-1,26 % -2,02 |
172,00 156,66 |
21,61 Mrd. |