S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
199,8000 10.09.24 |
201,1700 201,1700 |
+3,95 % 7,59 |
214,3400 192,0600 |
23,29 Mrd. | |
|
Oracle Corp US68389X1054 |
155,89 10.09.24 |
154,23 139,89 |
+18,04 % 23,83 |
155,89 132,58 |
22,50 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,38 10.09.24 |
167,50 166,61 |
+4,21 % 6,76 |
167,38 158,39 |
22,08 Mrd. | |
|
Adobe Inc US00724F1012 |
574,4800 10.09.24 |
576,7500 569,8800 |
+7,12 % 38,18 |
575,2500 530,9300 |
21,26 Mrd. | |
|
Procter and Gamble Co US7427181091 |
177,79 10.09.24 |
175,91 176,06 |
+4,25 % 7,25 |
177,79 166,81 |
21,17 Mrd. | |
|
Boeing Co US0970231058 |
160,07 10.09.24 |
162,61 162,91 |
-4,67 % -7,84 |
179,99 157,62 |
21,13 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,21 10.09.24 |
54,43 54,29 |
-2,41 % -1,34 |
56,14 51,65 |
21,09 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,33 10.09.24 |
115,21 115,41 |
+0,68 % 0,78 |
118,59 113,31 |
20,81 Mrd. | |
|
Chevron Corporation US1667641005 |
138,23 10.09.24 |
140,90 140,30 |
-4,66 % -6,76 |
148,50 138,23 |
20,77 Mrd. | |
|
Coca Cola Company US1912161007 |
71,55 10.09.24 |
71,97 71,85 |
+4,18 % 2,87 |
73,01 68,17 |
20,54 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,7900 10.09.24 |
48,7900 48,7000 |
+7,30 % 3,32 |
50,7900 44,8600 |
19,81 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
488,02 10.09.24 |
487,10 487,09 |
+6,84 % 31,24 |
488,02 455,69 |
19,40 Mrd. | |
|
Lam Research Corporation US5128071082 |
731,5600 10.09.24 |
738,5400 734,3100 |
-9,45 % -76,34 |
890,1000 731,5600 |
19,38 Mrd. | |
|
Nike Inc US6541061031 |
78,09 10.09.24 |
79,56 79,49 |
+5,04 % 3,75 |
85,29 74,64 |
19,13 Mrd. | |
|
PepsiCo Inc US7134481081 |
177,8100 10.09.24 |
178,6500 178,1900 |
+3,14 % 5,42 |
179,3000 171,4200 |
18,06 Mrd. |