S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
200,7100 18:15 |
202,3000 204,0000 |
+10,77 % 19,52 |
214,3400 181,1900 |
24,70 Mrd. | |
|
Johnson and Johnson US4781601046 |
165,31 18:15 |
167,20 167,36 |
+2,52 % 4,06 |
167,36 158,39 |
23,64 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,29 18:15 |
71,08 71,56 |
+21,90 % 12,81 |
74,30 58,48 |
23,60 Mrd. | |
|
Procter and Gamble Co US7427181091 |
174,72 18:15 |
175,99 175,90 |
+3,96 % 6,66 |
175,90 166,81 |
23,24 Mrd. | |
|
Walt Disney Co US2546871060 |
88,48 18:14 |
89,67 89,25 |
+0,80 % 0,70 |
91,78 85,60 |
23,14 Mrd. | |
|
Chevron Corporation US1667641005 |
141,23 18:15 |
143,17 142,07 |
-2,37 % -3,43 |
148,50 142,07 |
22,58 Mrd. | |
|
Adobe Inc US00724F1012 |
563,1000 18:15 |
570,7500 575,2500 |
+10,56 % 53,78 |
575,2500 509,3200 |
22,37 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,20 18:15 |
53,02 53,34 |
+1,95 % 1,02 |
56,14 51,65 |
22,36 Mrd. | |
|
Lam Research Corporation US5128071082 |
753,1912 18:14 |
750,2500 764,4400 |
-2,23 % -17,20 |
890,1000 748,0500 |
21,75 Mrd. | |
|
Boeing Co US0970231058 |
160,98 18:15 |
164,15 163,22 |
-3,62 % -6,05 |
179,99 161,02 |
21,70 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
49,0600 18:15 |
49,5000 49,7000 |
+9,66 % 4,32 |
50,7900 44,7400 |
21,39 Mrd. | |
|
Coca Cola Company US1912161007 |
71,51 18:14 |
72,62 72,56 |
+5,01 % 3,41 |
73,01 68,05 |
21,35 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.746,3875 18:13 |
3.754,2900 3.799,2100 |
+10,73 % 362,96 |
3.909,2300 3.305,6200 |
21,28 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
474,11 18:14 |
483,14 483,14 |
+7,26 % 32,11 |
483,34 442,00 |
20,74 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
118,55 18:15 |
116,61 115,80 |
+5,56 % 6,24 |
118,45 111,15 |
20,49 Mrd. |