S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
486,44 17:51 |
484,56 484,93 |
+8,05 % 36,26 |
503,02 445,96 |
23,16 Mrd. | |
Applied Materials Inc US0382221051 |
217,7800 17:50 |
216,2300 210,2600 |
-7,49 % -17,63 |
254,9700 210,2600 |
22,83 Mrd. | |
Home Depot Inc US4370761029 |
363,77 17:50 |
364,50 363,36 |
+2,24 % 7,97 |
371,89 333,64 |
22,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,25 17:50 |
53,48 53,54 |
-17,07 % -10,96 |
65,86 53,38 |
22,48 Mrd. | |
Oracle Corp US68389X1054 |
139,71 17:51 |
139,74 138,56 |
-1,27 % -1,79 |
145,03 138,03 |
22,36 Mrd. | |
Wells Fargo and Company US9497461015 |
59,15 17:50 |
59,26 59,23 |
+1,81 % 1,05 |
60,97 56,54 |
21,61 Mrd. | |
Boeing Co US0970231058 |
178,92 17:50 |
181,36 179,67 |
+1,34 % 2,36 |
186,70 175,10 |
20,34 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,32 17:50 |
67,53 67,31 |
-4,12 % -2,89 |
74,30 66,26 |
19,87 Mrd. | |
Chevron Corporation US1667641005 |
157,90 17:51 |
158,22 159,15 |
+1,69 % 2,62 |
161,97 152,98 |
19,65 Mrd. | |
Caterpillar Inc US1491231015 |
343,81 17:51 |
348,00 347,63 |
+4,87 % 15,97 |
360,58 326,06 |
19,53 Mrd. | |
Procter and Gamble Co US7427181091 |
167,84 17:51 |
167,93 167,96 |
-0,25 % -0,42 |
169,44 162,72 |
19,23 Mrd. | |
McDonalds Corp US5801351017 |
258,37 17:50 |
258,30 257,28 |
-0,39 % -1,02 |
261,00 245,82 |
19,21 Mrd. | |
Johnson and Johnson US4781601046 |
154,18 17:50 |
154,77 154,69 |
+3,65 % 5,43 |
156,58 145,48 |
19,05 Mrd. | |
AbbVie Inc US00287Y1091 |
173,22 17:50 |
173,32 172,32 |
+1,66 % 2,83 |
175,27 163,84 |
18,88 Mrd. | |
Lam Research Corporation US5128071082 |
954,5500 17:50 |
942,0000 917,1100 |
-9,12 % -95,80 |
1.127,3000 917,1100 |
18,78 Mrd. |