S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Goldman Sachs Group Inc US38141G1040 |
486,96 17:45 |
484,56 484,93 |
+8,17 % 36,78 |
503,02 445,96 |
23,16 Mrd. | |
|
Applied Materials Inc US0382221051 |
217,5700 17:45 |
216,2300 210,2600 |
-7,58 % -17,84 |
254,9700 210,2600 |
22,83 Mrd. | |
|
Home Depot Inc US4370761029 |
363,76 17:44 |
364,50 363,36 |
+2,24 % 7,96 |
371,89 333,64 |
22,61 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,27 17:44 |
53,48 53,54 |
-17,04 % -10,94 |
65,86 53,38 |
22,48 Mrd. | |
|
Oracle Corp US68389X1054 |
139,75 17:45 |
139,74 138,56 |
-1,24 % -1,75 |
145,03 138,03 |
22,36 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,21 17:44 |
59,26 59,23 |
+1,91 % 1,11 |
60,97 56,54 |
21,61 Mrd. | |
|
Boeing Co US0970231058 |
178,86 17:45 |
181,36 179,67 |
+1,30 % 2,30 |
186,70 175,10 |
20,34 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,32 17:44 |
67,53 67,31 |
-4,12 % -2,89 |
74,30 66,26 |
19,87 Mrd. | |
|
Chevron Corporation US1667641005 |
158,08 17:45 |
158,22 159,15 |
+1,80 % 2,80 |
161,97 152,98 |
19,65 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,59 17:44 |
348,00 347,63 |
+4,80 % 15,75 |
360,58 326,06 |
19,53 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,90 17:45 |
167,93 167,96 |
-0,21 % -0,36 |
169,44 162,72 |
19,23 Mrd. | |
|
McDonalds Corp US5801351017 |
258,12 17:44 |
258,30 257,28 |
-0,49 % -1,27 |
261,00 245,82 |
19,21 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,41 17:44 |
154,77 154,69 |
+3,81 % 5,66 |
156,58 145,48 |
19,05 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,39 17:44 |
173,32 172,32 |
+1,76 % 3,00 |
175,27 163,84 |
18,88 Mrd. | |
|
Lam Research Corporation US5128071082 |
952,9500 17:44 |
942,0000 917,1100 |
-9,27 % -97,40 |
1.127,3000 917,1100 |
18,78 Mrd. |