S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
486,37 18:48 |
484,56 484,93 |
+8,04 % 36,19 |
503,02 445,96 |
23,16 Mrd. | |
Applied Materials Inc US0382221051 |
219,1000 18:49 |
216,2300 210,2600 |
-6,93 % -16,31 |
254,9700 210,2600 |
22,83 Mrd. | |
Home Depot Inc US4370761029 |
361,48 18:48 |
364,50 363,36 |
+1,60 % 5,68 |
371,89 333,64 |
22,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,25 18:48 |
53,48 53,54 |
-17,07 % -10,96 |
65,86 53,38 |
22,48 Mrd. | |
Oracle Corp US68389X1054 |
139,99 18:48 |
139,74 138,56 |
-1,07 % -1,51 |
145,03 138,03 |
22,36 Mrd. | |
Wells Fargo and Company US9497461015 |
58,83 18:48 |
59,26 59,23 |
+1,26 % 0,73 |
60,97 56,54 |
21,61 Mrd. | |
Boeing Co US0970231058 |
178,50 18:47 |
181,36 179,67 |
+1,10 % 1,94 |
186,70 175,10 |
20,34 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,58 18:48 |
67,53 67,31 |
-3,75 % -2,63 |
74,30 66,26 |
19,87 Mrd. | |
Chevron Corporation US1667641005 |
157,51 18:48 |
158,22 159,15 |
+1,44 % 2,23 |
161,97 152,98 |
19,65 Mrd. | |
Caterpillar Inc US1491231015 |
343,20 18:48 |
348,00 347,63 |
+4,69 % 15,36 |
360,58 326,06 |
19,53 Mrd. | |
Procter and Gamble Co US7427181091 |
167,79 18:48 |
167,93 167,96 |
-0,28 % -0,47 |
169,44 162,72 |
19,23 Mrd. | |
McDonalds Corp US5801351017 |
258,14 18:48 |
258,30 257,28 |
-0,48 % -1,25 |
261,00 245,82 |
19,21 Mrd. | |
Johnson and Johnson US4781601046 |
153,78 18:49 |
154,77 154,69 |
+3,38 % 5,03 |
156,58 145,48 |
19,05 Mrd. | |
AbbVie Inc US00287Y1091 |
173,75 18:48 |
173,32 172,32 |
+1,97 % 3,36 |
175,27 163,84 |
18,88 Mrd. | |
Lam Research Corporation US5128071082 |
956,9910 18:47 |
942,0000 917,1100 |
-8,89 % -93,36 |
1.127,3000 917,1100 |
18,78 Mrd. |