S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
456,78 22:10 |
455,58 455,58 |
+2,72 % 12,08 |
463,71 429,60 |
28,88 Mrd. | |
Procter and Gamble Co US7427181091 |
170,54 22:10 |
170,12 170,87 |
+2,95 % 4,88 |
170,87 160,76 |
28,69 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 22:00 |
528,0200 530,2400 |
-5,25 % -29,72 |
566,5400 509,3200 |
28,26 Mrd. | |
McDonalds Corp US5801351017 |
267,91 22:10 |
271,70 271,19 |
+8,99 % 22,09 |
276,69 245,82 |
27,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 22:10 |
113,78 113,92 |
-9,12 % -11,49 |
128,97 111,15 |
27,69 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 22:10 |
160,12 160,22 |
+9,23 % 13,57 |
164,14 147,05 |
27,65 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 22:00 |
191,0200 193,3000 |
-3,97 % -7,95 |
206,6200 181,1900 |
27,44 Mrd. | |
Boeing Co US0970231058 |
167,91 22:10 |
168,39 168,87 |
-8,37 % -15,33 |
190,60 163,24 |
27,39 Mrd. | |
Walt Disney Co US2546871060 |
86,21 22:10 |
86,13 85,96 |
-11,17 % -10,84 |
98,47 85,96 |
27,11 Mrd. | |
Chevron Corporation US1667641005 |
144,99 22:10 |
144,21 144,49 |
-5,22 % -7,99 |
161,97 142,41 |
26,50 Mrd. | |
Pfizer Inc US7170811035 |
28,55 22:10 |
28,65 28,76 |
+2,99 % 0,83 |
31,39 27,72 |
26,50 Mrd. | |
Home Depot Inc US4370761029 |
348,64 22:10 |
347,89 348,34 |
+3,43 % 11,55 |
371,89 337,09 |
26,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 22:00 |
3.394,8500 3.394,8500 |
-13,44 % -534,43 |
4.119,0900 3.305,6200 |
26,28 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 22:10 |
336,00 336,16 |
+3,74 % 12,20 |
360,58 316,80 |
24,10 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,55 22:10 |
54,90 54,32 |
-3,36 % -1,93 |
58,30 49,83 |
23,84 Mrd. |