S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
+4,66 % 8,96 |
214,3400 192,0600 |
22,32 Mrd. | |
|
Johnson and Johnson US4781601046 |
166,61 09.09.24 |
164,84 164,38 |
+3,73 % 5,99 |
167,36 158,39 |
20,99 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,29 09.09.24 |
54,04 53,68 |
-2,27 % -1,26 |
56,14 51,65 |
20,63 Mrd. | |
|
Boeing Co US0970231058 |
162,91 09.09.24 |
162,30 157,62 |
-2,98 % -5,00 |
179,99 157,62 |
20,11 Mrd. | |
|
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
+6,26 % 33,58 |
575,2500 530,9300 |
20,09 Mrd. | |
|
Procter and Gamble Co US7427181091 |
176,06 09.09.24 |
175,54 175,59 |
+3,24 % 5,52 |
176,06 166,81 |
20,04 Mrd. | |
|
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
+4,62 % 3,17 |
73,01 68,17 |
19,81 Mrd. | |
|
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
-3,23 % -4,69 |
148,50 138,56 |
19,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
+0,75 % 0,86 |
118,59 113,31 |
19,34 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,7000 09.09.24 |
48,4700 48,5000 |
+7,10 % 3,23 |
50,7900 44,8600 |
19,23 Mrd. | |
|
Lam Research Corporation US5128071082 |
734,3100 09.09.24 |
742,8900 733,8300 |
-9,11 % -73,59 |
890,1000 733,8300 |
18,39 Mrd. | |
|
Nike Inc US6541061031 |
79,49 09.09.24 |
80,75 80,63 |
+6,93 % 5,15 |
85,29 74,64 |
18,37 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+6,64 % 30,31 |
487,09 455,69 |
18,31 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+3,36 % 5,80 |
179,3000 171,4200 |
17,30 Mrd. | |
|
Intuit Inc US4612021034 |
626,9900 09.09.24 |
621,4900 615,1200 |
-0,51 % -3,21 |
670,4900 615,1200 |
16,85 Mrd. |