S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
305,69 17:05 |
304,75 303,83 |
+8,49 % 23,93 |
308,98 281,76 |
27,80 Mrd. | |
|
Home Depot Inc US4370761029 |
336,15 17:05 |
337,00 334,97 |
+2,48 % 8,14 |
355,80 327,03 |
26,25 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,3800 17:06 |
241,6400 240,8600 |
+13,15 % 28,17 |
247,8300 212,2200 |
26,15 Mrd. | |
|
Chevron Corporation US1667641005 |
157,11 17:06 |
156,94 156,75 |
-0,22 % -0,35 |
159,31 152,57 |
25,44 Mrd. | |
|
Intel Corporation US4581401001 |
31,0550 17:05 |
31,1200 31,0700 |
+2,53 % 0,77 |
31,0900 30,0300 |
25,24 Mrd. | |
|
Caterpillar Inc US1491231015 |
330,39 17:06 |
328,26 327,76 |
-0,29 % -0,97 |
333,10 321,47 |
24,96 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
447,73 17:05 |
445,32 444,65 |
+1,02 % 4,54 |
456,96 437,61 |
24,51 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,5200 17:05 |
178,8700 179,9800 |
+3,14 % 5,44 |
180,6900 173,0800 |
24,31 Mrd. | |
|
Boeing Co US0970231058 |
183,37 17:06 |
185,05 185,42 |
-0,65 % -1,20 |
191,42 174,99 |
23,59 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,48 17:06 |
61,00 60,97 |
+1,92 % 1,14 |
60,97 57,01 |
23,40 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,86 17:06 |
70,66 70,67 |
+12,65 % 8,07 |
73,15 63,79 |
22,90 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,55 17:05 |
163,21 163,90 |
-0,67 % -1,10 |
168,56 162,72 |
22,30 Mrd. | |
|
AbbVie Inc US00287Y1091 |
164,28 17:06 |
166,09 165,96 |
+2,55 % 4,09 |
172,74 160,19 |
21,77 Mrd. | |
|
Walt Disney Co US2546871060 |
98,63 17:06 |
97,84 97,99 |
-4,03 % -4,14 |
103,33 97,99 |
21,21 Mrd. | |
|
Johnson and Johnson US4781601046 |
145,06 17:05 |
146,20 146,03 |
-1,81 % -2,68 |
149,12 145,41 |
21,03 Mrd. |