S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
509,03 22:10 |
504,86 505,67 |
+12,54 % 56,71 |
505,67 463,66 |
24,20 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 22:10 |
53,50 52,57 |
-13,30 % -8,33 |
62,75 49,83 |
23,68 Mrd. | |
Home Depot Inc US4370761029 |
368,16 22:10 |
365,00 363,69 |
+6,95 % 23,92 |
371,89 333,64 |
22,54 Mrd. | |
Procter and Gamble Co US7427181091 |
160,76 22:10 |
160,81 161,70 |
-2,52 % -4,16 |
169,93 161,70 |
22,09 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 22:10 |
63,88 63,09 |
-11,30 % -8,21 |
74,30 63,09 |
21,97 Mrd. | |
McDonalds Corp US5801351017 |
265,40 22:10 |
265,42 266,44 |
+4,14 % 10,56 |
266,44 245,82 |
21,93 Mrd. | |
Johnson and Johnson US4781601046 |
157,85 22:10 |
159,85 161,33 |
+8,00 % 11,69 |
161,33 145,48 |
21,92 Mrd. | |
Pfizer Inc US7170811035 |
30,54 22:10 |
31,20 31,39 |
+9,15 % 2,56 |
31,39 27,70 |
21,86 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 22:00 |
893,5000 854,8600 |
-13,49 % -143,61 |
1.127,3000 854,8600 |
21,31 Mrd. | |
Texas Instruments Incorporated US8825081040 |
203,8100 22:00 |
204,4600 200,9900 |
+4,77 % 9,28 |
206,6200 194,6000 |
21,26 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 22:10 |
116,00 115,25 |
-8,62 % -10,67 |
128,97 115,25 |
21,26 Mrd. | |
Boeing Co US0970231058 |
190,60 22:10 |
189,88 186,86 |
+4,72 % 8,59 |
186,89 178,90 |
21,01 Mrd. | |
Walt Disney Co US2546871060 |
93,69 22:10 |
93,79 93,79 |
-5,64 % -5,60 |
98,61 89,21 |
20,70 Mrd. | |
Oracle Corp US68389X1054 |
139,45 22:10 |
139,69 135,67 |
-1,24 % -1,75 |
145,03 135,67 |
20,32 Mrd. | |
GE Aerospace US3696043013 |
170,20 22:10 |
170,87 167,48 |
+7,06 % 11,23 |
172,00 156,66 |
20,28 Mrd. |