S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+5,34 % 23,14 |
463,71 429,60 |
28,97 Mrd. | |
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+2,24 % 3,74 |
170,87 160,76 |
28,88 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
-5,00 % -28,25 |
566,5400 509,3200 |
27,72 Mrd. | |
Walt Disney Co US2546871060 |
86,21 09.08.24 |
86,13 85,96 |
-11,10 % -10,76 |
98,47 85,96 |
27,61 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
-10,02 % -12,75 |
128,97 111,15 |
27,57 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
+7,49 % 11,19 |
164,14 149,24 |
27,52 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
-5,60 % -11,41 |
206,6200 181,1900 |
27,28 Mrd. | |
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
+6,95 % 17,42 |
276,69 250,49 |
27,28 Mrd. | |
Boeing Co US0970231058 |
167,91 09.08.24 |
168,39 168,87 |
-8,61 % -15,82 |
190,60 163,24 |
27,27 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
-6,54 % -10,14 |
161,97 142,41 |
26,79 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
-13,71 % -547,00 |
4.119,0900 3.305,6200 |
26,55 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
+1,30 % 4,46 |
371,89 342,40 |
26,52 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
+0,71 % 0,20 |
31,39 28,35 |
26,21 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+2,98 % 9,78 |
360,58 316,80 |
24,04 Mrd. | |
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
-11,65 % -6,96 |
60,91 52,12 |
23,69 Mrd. |