S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+10,03 % 28,31 |
308,98 282,32 |
25,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,76 12.07.24 |
129,40 128,97 |
-1,87 % -2,44 |
132,96 123,80 |
26,20 Mrd. | |
MasterCard Incorporated US57636Q1040 |
440,11 12.07.24 |
437,40 436,42 |
-0,65 % -2,89 |
456,96 433,64 |
26,17 Mrd. | |
Applied Materials Inc US0382221051 |
243,4000 12.07.24 |
241,6100 241,2600 |
+2,42 % 5,75 |
254,9700 229,8400 |
25,04 Mrd. | |
Home Depot Inc US4370761029 |
359,77 12.07.24 |
355,00 353,79 |
+4,54 % 15,63 |
355,80 333,64 |
25,28 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+1,80 % 2,75 |
159,31 152,57 |
21,92 Mrd. | |
Caterpillar Inc US1491231015 |
335,59 12.07.24 |
334,95 331,13 |
+2,09 % 6,86 |
333,10 321,47 |
22,43 Mrd. | |
Wells Fargo and Company US9497461015 |
56,54 12.07.24 |
56,20 60,16 |
-1,33 % -0,76 |
60,97 57,01 |
21,76 Mrd. | |
Procter and Gamble Co US7427181091 |
166,61 12.07.24 |
166,22 165,54 |
+0,12 % 0,20 |
168,56 162,72 |
20,30 Mrd. | |
Boeing Co US0970231058 |
182,31 12.07.24 |
183,73 183,91 |
-0,20 % -0,36 |
186,70 174,99 |
21,14 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
-0,98 % -0,72 |
73,53 69,27 |
20,04 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+2,23 % 3,72 |
172,74 163,84 |
20,02 Mrd. | |
McDonalds Corp US5801351017 |
253,90 12.07.24 |
254,25 254,80 |
-0,23 % -0,58 |
260,38 245,82 |
20,29 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
548,09 12.07.24 |
542,69 542,69 |
-4,29 % -24,54 |
572,63 531,86 |
19,34 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
479,88 12.07.24 |
480,93 479,23 |
+6,95 % 31,18 |
479,23 445,96 |
20,06 Mrd. |