S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
204,0000 04.09.24 |
201,6200 201,8300 |
+12,59 % 22,81 |
214,3400 181,1900 |
24,70 Mrd. | |
Johnson and Johnson US4781601046 |
167,36 04.09.24 |
167,81 167,16 |
+3,79 % 6,11 |
167,36 158,39 |
23,64 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,56 04.09.24 |
71,52 71,89 |
+22,37 % 13,08 |
74,30 58,48 |
23,60 Mrd. | |
Procter and Gamble Co US7427181091 |
175,90 04.09.24 |
173,63 174,52 |
+4,67 % 7,84 |
175,90 166,81 |
23,24 Mrd. | |
Walt Disney Co US2546871060 |
89,25 04.09.24 |
88,95 89,13 |
+1,67 % 1,47 |
91,78 85,60 |
23,14 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-1,79 % -2,59 |
148,50 142,07 |
22,58 Mrd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
+12,94 % 65,93 |
575,2500 509,3200 |
22,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,34 04.09.24 |
52,65 53,52 |
+2,22 % 1,16 |
56,14 51,65 |
22,36 Mrd. | |
Lam Research Corporation US5128071082 |
764,4400 04.09.24 |
752,5300 765,7200 |
-0,77 % -5,95 |
890,1000 748,0500 |
21,75 Mrd. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
-2,28 % -3,81 |
179,99 161,02 |
21,70 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,7000 04.09.24 |
49,8200 50,0600 |
+11,09 % 4,96 |
50,7900 44,7400 |
21,39 Mrd. | |
Coca Cola Company US1912161007 |
72,56 04.09.24 |
73,30 73,01 |
+6,55 % 4,46 |
73,01 68,05 |
21,35 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.799,2100 04.09.24 |
3.776,1600 3.813,7800 |
+12,29 % 415,78 |
3.909,2300 3.305,6200 |
21,28 Mrd. | |
MasterCard Incorporated US57636Q1040 |
483,14 04.09.24 |
482,09 482,12 |
+9,31 % 41,14 |
483,34 442,00 |
20,74 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,80 04.09.24 |
116,66 116,58 |
+3,11 % 3,49 |
118,45 111,15 |
20,49 Mrd. |