S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
297,43 21:43 |
299,09 299,47 |
+3,13 % 9,03 |
308,98 282,32 |
25,71 Mrd. | |
|
Intel Corporation US4581401001 |
34,7702 21:43 |
35,0150 33,9900 |
+13,11 % 4,03 |
33,9900 30,4500 |
24,18 Mrd. | |
|
Home Depot Inc US4370761029 |
337,05 21:43 |
338,95 339,60 |
+3,06 % 10,02 |
355,80 332,56 |
23,92 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,0700 21:43 |
248,0000 246,2900 |
+13,23 % 29,34 |
247,8300 228,1600 |
23,56 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,70 21:42 |
446,65 446,24 |
-0,91 % -4,09 |
456,96 437,61 |
23,31 Mrd. | |
|
Chevron Corporation US1667641005 |
153,65 21:43 |
153,00 154,33 |
-1,56 % -2,43 |
159,31 152,57 |
22,44 Mrd. | |
|
Caterpillar Inc US1491231015 |
326,86 21:42 |
328,54 329,06 |
-0,63 % -2,08 |
333,10 321,47 |
21,79 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,96 21:43 |
59,08 59,01 |
+2,74 % 1,60 |
60,97 57,01 |
21,13 Mrd. | |
|
Boeing Co US0970231058 |
183,89 21:43 |
185,11 185,84 |
-3,34 % -6,35 |
190,12 174,99 |
20,63 Mrd. | |
|
AbbVie Inc US00287Y1091 |
167,99 21:43 |
167,02 166,52 |
-0,84 % -1,43 |
172,74 163,84 |
20,17 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,75 21:43 |
166,63 166,52 |
-0,78 % -1,31 |
168,56 162,72 |
20,02 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
530,22 21:43 |
538,09 536,29 |
-8,75 % -50,87 |
581,48 533,93 |
19,19 Mrd. | |
|
Walt Disney Co US2546871060 |
97,05 21:43 |
97,47 97,37 |
-4,42 % -4,49 |
102,74 97,37 |
19,13 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.110,4200 21:43 |
1.106,1000 1.101,6100 |
+15,34 % 147,70 |
1.101,6100 999,7500 |
19,10 Mrd. | |
|
T Mobile US Inc US8725901040 |
178,6100 21:43 |
179,6800 179,1700 |
-0,67 % -1,21 |
180,6900 173,7900 |
18,90 Mrd. |