S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
197,4500 06.09.24 |
201,5000 201,5500 |
+2,15 % 4,15 |
214,3400 192,0600 |
23,13 Mrd. | |
|
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
+2,60 % 4,16 |
167,36 158,39 |
21,28 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,68 06.09.24 |
53,19 53,03 |
-1,18 % -0,64 |
56,14 51,65 |
21,27 Mrd. | |
|
Procter and Gamble Co US7427181091 |
175,59 06.09.24 |
175,76 175,47 |
+2,76 % 4,72 |
175,90 166,81 |
20,91 Mrd. | |
|
Adobe Inc US00724F1012 |
563,4100 06.09.24 |
570,9000 567,9300 |
+6,26 % 33,17 |
575,2500 530,2400 |
20,78 Mrd. | |
|
Coca Cola Company US1912161007 |
71,14 06.09.24 |
70,99 71,17 |
+3,51 % 2,41 |
73,01 68,17 |
20,76 Mrd. | |
|
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
-4,10 % -5,93 |
148,50 138,56 |
20,45 Mrd. | |
|
Boeing Co US0970231058 |
157,62 06.09.24 |
162,50 162,15 |
-6,66 % -11,25 |
179,99 157,62 |
20,26 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
48,5000 06.09.24 |
48,8700 49,1300 |
+5,83 % 2,67 |
50,7900 44,8600 |
20,13 Mrd. | |
|
Lam Research Corporation US5128071082 |
733,8300 06.09.24 |
752,5200 755,9200 |
-8,17 % -65,30 |
890,1000 733,8300 |
19,75 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
117,84 06.09.24 |
119,10 118,59 |
+3,44 % 3,92 |
118,59 113,31 |
19,25 Mrd. | |
|
Nike Inc US6541061031 |
80,63 06.09.24 |
80,88 80,83 |
+8,68 % 6,44 |
85,29 74,19 |
18,93 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
476,12 06.09.24 |
477,11 477,36 |
+4,51 % 20,54 |
483,34 455,58 |
18,70 Mrd. | |
|
Walt Disney Co US2546871060 |
87,94 06.09.24 |
88,45 88,65 |
+2,30 % 1,98 |
91,78 85,60 |
18,12 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.731,3500 06.09.24 |
3.777,1400 3.781,8800 |
+9,91 % 336,50 |
3.909,2300 3.394,8500 |
18,03 Mrd. |