S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
487,80 20:43 |
484,56 484,93 |
+8,36 % 37,62 |
503,02 445,96 |
23,16 Mrd. | |
Applied Materials Inc US0382221051 |
222,0100 20:42 |
216,2300 210,2600 |
-5,69 % -13,40 |
254,9700 210,2600 |
22,83 Mrd. | |
Home Depot Inc US4370761029 |
363,74 20:43 |
364,50 363,36 |
+2,23 % 7,94 |
371,89 333,64 |
22,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,43 20:43 |
53,48 53,54 |
-16,79 % -10,78 |
65,86 53,38 |
22,48 Mrd. | |
Oracle Corp US68389X1054 |
140,24 20:42 |
139,74 138,56 |
-0,89 % -1,26 |
145,03 138,03 |
22,36 Mrd. | |
Wells Fargo and Company US9497461015 |
59,02 20:43 |
59,26 59,23 |
+1,58 % 0,92 |
60,97 56,54 |
21,61 Mrd. | |
Boeing Co US0970231058 |
178,13 20:42 |
181,36 179,67 |
+0,89 % 1,57 |
186,70 175,10 |
20,34 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,69 20:43 |
67,53 67,31 |
-3,59 % -2,52 |
74,30 66,26 |
19,87 Mrd. | |
Chevron Corporation US1667641005 |
157,72 20:42 |
158,22 159,15 |
+1,57 % 2,44 |
161,97 152,98 |
19,65 Mrd. | |
Caterpillar Inc US1491231015 |
346,68 20:43 |
348,00 347,63 |
+5,75 % 18,84 |
360,58 326,06 |
19,53 Mrd. | |
Procter and Gamble Co US7427181091 |
168,28 20:43 |
167,93 167,96 |
+0,01 % 0,02 |
169,44 162,72 |
19,23 Mrd. | |
McDonalds Corp US5801351017 |
258,78 20:43 |
258,30 257,28 |
-0,24 % -0,61 |
261,00 245,82 |
19,21 Mrd. | |
Johnson and Johnson US4781601046 |
154,32 20:43 |
154,77 154,69 |
+3,74 % 5,57 |
156,58 145,48 |
19,05 Mrd. | |
AbbVie Inc US00287Y1091 |
173,40 20:44 |
173,32 172,32 |
+1,77 % 3,01 |
175,27 163,84 |
18,88 Mrd. | |
Lam Research Corporation US5128071082 |
969,2800 20:43 |
942,0000 917,1100 |
-7,72 % -81,07 |
1.127,3000 917,1100 |
18,78 Mrd. |