S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
487,04 22:10 |
484,56 484,93 |
+8,19 % 36,86 |
503,02 445,96 |
23,16 Mrd. | |
Applied Materials Inc US0382221051 |
223,4700 22:00 |
216,2300 210,2600 |
-5,07 % -11,94 |
254,9700 210,2600 |
22,83 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22:10 |
364,50 363,36 |
+2,09 % 7,45 |
371,89 333,64 |
22,61 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 22:10 |
53,48 53,54 |
-16,59 % -10,65 |
65,86 53,38 |
22,48 Mrd. | |
Oracle Corp US68389X1054 |
140,17 22:10 |
139,74 138,56 |
-0,94 % -1,33 |
145,03 138,03 |
22,36 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
+1,79 % 1,04 |
60,97 56,54 |
21,61 Mrd. | |
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
+1,33 % 2,34 |
186,70 175,10 |
20,34 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
-3,53 % -2,48 |
74,30 66,26 |
19,87 Mrd. | |
Chevron Corporation US1667641005 |
156,99 22:10 |
158,22 159,15 |
+1,10 % 1,71 |
161,97 152,98 |
19,65 Mrd. | |
Caterpillar Inc US1491231015 |
347,87 22:10 |
348,00 347,63 |
+6,11 % 20,03 |
360,58 326,06 |
19,53 Mrd. | |
Procter and Gamble Co US7427181091 |
168,25 22:10 |
167,93 167,96 |
-0,01 % -0,01 |
169,44 162,72 |
19,23 Mrd. | |
McDonalds Corp US5801351017 |
259,54 22:10 |
258,30 257,28 |
+0,06 % 0,15 |
261,00 245,82 |
19,21 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
+3,69 % 5,49 |
156,58 145,48 |
19,05 Mrd. | |
AbbVie Inc US00287Y1091 |
173,61 22:10 |
173,32 172,32 |
+1,89 % 3,22 |
175,27 163,84 |
18,88 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22:00 |
942,0000 917,1100 |
-6,98 % -73,29 |
1.127,3000 917,1100 |
18,78 Mrd. |