S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
+9,78 % 73,70 |
828,79 730,87 |
25,28 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
499,03 22:10 |
495,72 491,71 |
+9,47 % 43,17 |
503,02 445,96 |
24,92 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 22:10 |
127,24 125,85 |
-4,75 % -6,24 |
131,50 123,80 |
24,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 22:10 |
325,92 330,12 |
+7,83 % 23,84 |
331,51 295,44 |
24,51 Mrd. | |
Home Depot Inc US4370761029 |
359,51 22:10 |
355,01 353,29 |
+5,18 % 17,69 |
371,89 333,64 |
24,20 Mrd. | |
Oracle Corp US68389X1054 |
139,01 22:10 |
138,87 137,82 |
+0,56 % 0,78 |
145,03 137,82 |
23,97 Mrd. | |
Wells Fargo and Company US9497461015 |
60,39 22:10 |
59,85 59,70 |
+5,93 % 3,38 |
60,97 56,54 |
22,02 Mrd. | |
Boeing Co US0970231058 |
186,89 22:10 |
185,86 184,35 |
+4,70 % 8,39 |
186,70 178,50 |
22,01 Mrd. | |
Johnson and Johnson US4781601046 |
160,64 22:10 |
159,75 159,64 |
+9,41 % 13,82 |
159,64 145,48 |
21,77 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 22:10 |
66,10 65,74 |
-9,10 % -6,45 |
74,30 65,74 |
21,69 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 22:00 |
908,1000 884,1200 |
-15,26 % -161,12 |
1.127,3000 884,1200 |
21,59 Mrd. | |
Walt Disney Co US2546871060 |
89,93 22:10 |
90,00 89,21 |
-11,99 % -12,25 |
102,18 89,21 |
21,57 Mrd. | |
Caterpillar Inc US1491231015 |
350,48 22:10 |
348,64 344,30 |
+7,27 % 23,75 |
360,58 326,06 |
21,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
201,9900 22:00 |
200,4700 197,1500 |
+4,60 % 8,89 |
206,6200 193,1000 |
21,38 Mrd. | |
Chevron Corporation US1667641005 |
157,84 22:10 |
157,73 157,54 |
+1,21 % 1,89 |
161,97 152,98 |
21,04 Mrd. |