S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
344,24 28.06.24 |
341,35 341,49 |
-1,89 % -6,64 |
350,88 338,32 |
7,52 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
-0,62 % -0,25 |
40,02 39,00 |
7,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+0,22 % 1,83 |
856,8400 848,1600 |
7,06 Mrd. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+0,64 % 0,38 |
59,39 57,01 |
6,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,00 28.06.24 |
552,93 550,78 |
-2,29 % -12,95 |
565,95 550,78 |
6,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
-3,01 % -13,69 |
456,96 441,16 |
6,73 Mrd. | |
Boeing Co US0970231058 |
182,01 28.06.24 |
182,60 182,51 |
+1,62 % 2,91 |
182,51 175,10 |
6,41 Mrd. | |
Chevron Corporation US1667641005 |
156,42 28.06.24 |
157,52 156,32 |
-1,81 % -2,89 |
159,31 155,95 |
6,21 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+0,94 % 3,10 |
333,10 326,73 |
6,12 Mrd. | |
Applied Materials Inc US0382221051 |
235,9900 28.06.24 |
235,3500 232,5300 |
+2,68 % 6,15 |
235,9900 229,8400 |
6,11 Mrd. | |
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
-2,10 % -3,53 |
168,45 164,92 |
5,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+7,05 % 22,33 |
340,8200 316,6800 |
5,87 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-2,64 % -2,69 |
102,20 99,29 |
5,83 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-2,13 % -5,54 |
260,38 254,84 |
5,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
452,32 28.06.24 |
450,10 445,96 |
-2,11 % -9,77 |
462,09 445,96 |
5,59 Mrd. |