S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
140,96 19:25 |
139,87 139,21 |
+1,73 % 2,40 |
140,30 137,88 |
5,84 Mrd. | |
|
Starbucks Corporation US8552441094 |
98,7310 19:25 |
99,1300 99,2800 |
+8,32 % 7,58 |
99,2800 91,1500 |
5,81 Mrd. | |
|
Lam Research Corporation US5128071082 |
770,4099 19:24 |
755,7900 747,7800 |
+4,98 % 36,58 |
766,8500 731,5600 |
5,80 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,9500 19:25 |
197,1100 195,9800 |
+0,76 % 1,50 |
202,4100 195,9800 |
5,80 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
495,30 19:25 |
493,10 492,11 |
+4,03 % 19,18 |
492,11 476,12 |
5,58 Mrd. | |
|
Boeing Co US0970231058 |
157,13 19:25 |
159,78 162,77 |
-0,31 % -0,49 |
162,91 157,62 |
5,50 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,14 19:25 |
43,93 43,86 |
+7,27 % 2,99 |
43,86 41,15 |
5,34 Mrd. | |
|
Procter and Gamble Co US7427181091 |
174,08 19:25 |
173,37 173,47 |
-0,86 % -1,51 |
177,79 173,47 |
5,32 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
481,09 19:25 |
475,99 474,06 |
+0,31 % 1,48 |
488,57 467,13 |
5,31 Mrd. | |
|
AT&T Inc US00206R1023 |
21,58 19:25 |
21,57 21,59 |
+2,91 % 0,61 |
21,71 20,97 |
5,25 Mrd. | |
|
Johnson and Johnson US4781601046 |
165,53 19:24 |
164,74 164,64 |
+0,70 % 1,15 |
167,38 164,38 |
5,07 Mrd. | |
|
Citigroup Inc US1729674242 |
57,61 19:25 |
57,71 57,33 |
-2,50 % -1,48 |
59,54 57,30 |
5,01 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,84 19:24 |
72,40 68,09 |
+3,25 % 2,26 |
70,11 68,09 |
4,95 Mrd. | |
|
Pfizer Inc US7170811035 |
29,15 19:25 |
29,16 29,16 |
+2,07 % 0,59 |
29,74 28,56 |
4,83 Mrd. | |
|
Home Depot Inc US4370761029 |
381,03 19:25 |
375,56 374,43 |
+5,83 % 20,98 |
374,43 360,05 |
4,82 Mrd. |