S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-3,14 % -17,39 |
553,00 533,93 |
5,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+1,49 % 12,67 |
862,6600 845,6700 |
5,38 Mrd. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
+2,84 % 1,13 |
40,93 39,77 |
5,30 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
-0,75 % -2,49 |
333,10 327,76 |
5,07 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-1,90 % -4,84 |
254,84 247,79 |
4,72 Mrd. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
-3,08 % -10,60 |
344,24 333,64 |
4,65 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
-1,71 % -1,07 |
62,65 61,40 |
4,51 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+0,19 % 0,29 |
156,75 156,42 |
4,28 Mrd. | |
Intel Corporation US4581401001 |
31,2300 03.07.24 |
31,1200 31,0700 |
+0,84 % 0,26 |
31,2300 30,8400 |
4,15 Mrd. | |
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-0,66 % -1,09 |
164,92 162,72 |
4,15 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-3,25 % -7,16 |
220,46 213,30 |
4,10 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
-1,90 % -1,38 |
72,68 70,67 |
4,08 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
+1,26 % 2,30 |
186,70 182,01 |
4,04 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+3,10 % 7,32 |
243,3100 235,9900 |
4,03 Mrd. | |
Danaher Corporation US2358511028 |
240,00 03.07.24 |
240,91 240,41 |
-3,94 % -9,85 |
249,85 240,00 |
3,80 Mrd. |