S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
362,83 19:22 |
355,00 353,79 |
+8,44 % 28,25 |
353,79 334,58 |
5,70 Mrd. | |
Oracle Corp US68389X1054 |
143,58 19:21 |
142,71 142,76 |
-0,86 % -1,25 |
145,03 140,68 |
5,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,61 19:22 |
57,76 57,55 |
-8,19 % -5,14 |
62,75 57,48 |
5,66 Mrd. | |
Applied Materials Inc US0382221051 |
246,6600 19:22 |
241,6100 241,2600 |
+1,68 % 4,07 |
254,9700 241,2600 |
5,59 Mrd. | |
PepsiCo Inc US7134481081 |
167,5600 19:22 |
164,9600 163,9500 |
+1,93 % 3,17 |
164,3900 161,9000 |
5,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,83 19:23 |
46,91 46,87 |
-5,20 % -2,68 |
51,51 44,83 |
5,36 Mrd. | |
McDonalds Corp US5801351017 |
255,89 19:23 |
254,25 254,80 |
+1,91 % 4,80 |
254,80 245,82 |
5,14 Mrd. | |
Walmart Inc US9311421039 |
69,84 19:23 |
69,90 69,80 |
-0,29 % -0,20 |
70,41 69,68 |
4,89 Mrd. | |
Boeing Co US0970231058 |
182,75 19:22 |
183,73 183,91 |
-1,13 % -2,08 |
185,84 183,24 |
4,72 Mrd. | |
Chevron Corporation US1667641005 |
155,44 19:22 |
156,16 155,26 |
+0,73 % 1,13 |
155,26 152,98 |
4,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,96 19:22 |
72,11 73,53 |
+2,67 % 1,90 |
73,53 69,27 |
4,59 Mrd. | |
Procter and Gamble Co US7427181091 |
167,42 19:22 |
166,22 165,54 |
+1,34 % 2,21 |
166,80 165,21 |
4,47 Mrd. | |
Pfizer Inc US7170811035 |
29,10 19:22 |
28,90 28,66 |
+3,74 % 1,05 |
28,66 27,72 |
4,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.083,7764 19:22 |
1.056,9900 1.059,9400 |
-0,37 % -4,02 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Intuit Inc US4612021034 |
642,6900 19:22 |
631,6400 629,4100 |
-3,90 % -26,06 |
668,7500 629,4100 |
4,27 Mrd. |