S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,5100 16:52 |
75,0600 74,6800 |
+0,43 % 0,32 |
79,2700 74,1900 |
6,36 Mrd. | |
|
United Parcel Service US9113121068 |
126,86 16:53 |
129,27 128,53 |
-12,37 % -17,90 |
145,18 127,68 |
6,20 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,12 16:54 |
325,59 328,68 |
+0,92 % 3,02 |
331,51 328,10 |
6,14 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,99 16:54 |
50,51 51,78 |
-6,35 % -3,39 |
53,56 51,78 |
6,09 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
431,24 16:54 |
433,94 432,45 |
-3,90 % -17,48 |
448,72 432,45 |
6,07 Mrd. | |
|
Walt Disney Co US2546871060 |
89,85 16:53 |
90,08 89,80 |
-7,17 % -6,94 |
96,79 89,80 |
5,98 Mrd. | |
|
Lam Research Corporation US5128071082 |
908,8100 16:53 |
910,9200 909,8700 |
-4,60 % -43,79 |
977,0600 909,8700 |
5,98 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,76 16:53 |
156,48 156,28 |
+2,15 % 3,34 |
156,28 152,35 |
5,85 Mrd. | |
|
Danaher Corporation US2358511028 |
272,01 16:53 |
265,38 265,76 |
+11,12 % 27,22 |
265,76 243,54 |
5,67 Mrd. | |
|
Nike Inc US6541061031 |
71,46 16:54 |
71,53 71,09 |
-1,27 % -0,92 |
74,86 71,09 |
5,49 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,36 16:53 |
39,86 39,67 |
-4,06 % -1,71 |
42,07 38,89 |
5,44 Mrd. | |
|
Home Depot Inc US4370761029 |
353,80 16:53 |
350,20 350,31 |
-3,35 % -12,28 |
366,08 350,31 |
5,39 Mrd. | |
|
Pfizer Inc US7170811035 |
30,31 16:53 |
29,97 29,98 |
+2,02 % 0,60 |
29,98 29,50 |
5,32 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,88 16:54 |
486,05 486,70 |
+0,96 % 4,67 |
492,15 484,93 |
5,25 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
593,89 16:53 |
576,14 574,73 |
+9,85 % 53,27 |
574,73 534,35 |
5,22 Mrd. |