S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
459,9150 17:01 |
455,2500 455,0600 |
+7,90 % 33,69 |
461,1200 416,1400 |
6,52 Mrd. | |
|
GE Aerospace US3696043013 |
168,20 17:02 |
171,50 172,00 |
+7,37 % 11,54 |
172,00 156,66 |
6,51 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,94 17:02 |
329,38 330,33 |
+1,95 % 6,34 |
331,51 325,60 |
6,49 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,6700 17:01 |
76,3700 76,2600 |
-0,57 % -0,43 |
79,2700 74,1900 |
6,45 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,74 17:02 |
489,26 492,15 |
-2,08 % -10,44 |
502,18 484,93 |
6,43 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,0200 17:01 |
206,3600 198,2900 |
-2,08 % -4,24 |
205,8800 198,2900 |
6,15 Mrd. | |
|
Walt Disney Co US2546871060 |
90,23 17:02 |
90,22 90,94 |
-7,28 % -7,08 |
97,31 90,94 |
5,85 Mrd. | |
|
Pfizer Inc US7170811035 |
29,44 17:02 |
29,51 29,50 |
-1,96 % -0,59 |
30,03 29,50 |
5,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,76 17:01 |
67,27 67,52 |
-2,71 % -1,86 |
68,62 66,26 |
5,78 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
430,85 17:01 |
434,00 441,72 |
-4,50 % -20,31 |
451,16 441,72 |
5,76 Mrd. | |
|
Home Depot Inc US4370761029 |
356,38 17:01 |
358,93 359,62 |
-4,17 % -15,51 |
371,89 359,62 |
5,64 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,26 17:00 |
504,89 502,42 |
-3,01 % -15,67 |
520,93 500,12 |
5,40 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
260,9100 17:01 |
260,7700 262,3000 |
-5,57 % -15,38 |
283,8100 262,3000 |
5,40 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
39,25 17:03 |
39,24 38,89 |
-6,61 % -2,78 |
42,07 38,89 |
5,38 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,89 17:01 |
104,22 103,92 |
+0,20 % 0,21 |
104,68 100,07 |
5,37 Mrd. |