S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+0,45 % 3,85 |
856,8400 845,6700 |
7,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,93 02.07.24 |
40,00 40,01 |
+3,94 % 1,55 |
40,01 39,00 |
7,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
-2,41 % -11,00 |
455,65 437,61 |
6,92 Mrd. | |
Home Depot Inc US4370761029 |
334,97 02.07.24 |
335,00 336,19 |
-0,99 % -3,35 |
344,24 336,19 |
6,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+6,59 % 3,77 |
60,59 57,01 |
6,82 Mrd. | |
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
+5,89 % 10,32 |
186,70 175,10 |
6,78 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
-4,06 % -22,59 |
558,17 541,72 |
6,71 Mrd. | |
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
-4,12 % -4,21 |
102,20 98,04 |
6,57 Mrd. | |
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
+0,11 % 0,36 |
333,10 326,73 |
6,29 Mrd. | |
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
-1,77 % -2,95 |
167,45 162,72 |
5,86 Mrd. | |
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
-1,08 % -1,71 |
158,46 155,95 |
5,82 Mrd. | |
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+2,81 % 6,59 |
237,4100 232,1700 |
5,75 Mrd. | |
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-3,73 % -9,59 |
258,17 249,99 |
5,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+5,50 % 17,76 |
340,9000 322,6800 |
5,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+1,80 % 8,23 |
463,66 445,96 |
5,58 Mrd. |