S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+1,42 % 12,04 |
859,3600 845,6700 |
5,75 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-2,75 % -15,17 |
553,00 533,93 |
5,72 Mrd. | |
MasterCard Incorporated US57636Q1040 |
448,18 03.07.24 |
445,32 444,65 |
-0,93 % -4,20 |
452,38 437,61 |
6,68 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,58 03.07.24 |
61,05 61,40 |
-1,33 % -0,83 |
62,65 61,40 |
5,50 Mrd. | |
Caterpillar Inc US1491231015 |
330,61 03.07.24 |
328,26 327,76 |
+0,96 % 3,15 |
333,10 327,46 |
5,28 Mrd. | |
Home Depot Inc US4370761029 |
333,64 03.07.24 |
337,00 334,97 |
-2,30 % -7,85 |
344,24 334,97 |
5,07 Mrd. | |
Boeing Co US0970231058 |
184,31 03.07.24 |
185,05 185,42 |
+0,99 % 1,80 |
186,70 182,01 |
5,02 Mrd. | |
McDonalds Corp US5801351017 |
250,00 03.07.24 |
248,50 247,79 |
-3,16 % -8,17 |
258,17 247,79 |
4,90 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+0,11 % 0,38 |
340,9000 339,0100 |
4,87 Mrd. | |
Chevron Corporation US1667641005 |
156,71 03.07.24 |
156,94 156,75 |
+0,25 % 0,39 |
156,75 156,32 |
4,64 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
467,92 03.07.24 |
469,04 465,61 |
+4,92 % 21,96 |
465,61 445,96 |
4,55 Mrd. | |
Procter and Gamble Co US7427181091 |
163,83 03.07.24 |
163,21 163,90 |
-1,67 % -2,79 |
166,62 162,72 |
4,50 Mrd. | |
Lowes Companies Inc US5486611073 |
213,30 03.07.24 |
215,83 213,70 |
-2,50 % -5,48 |
220,46 213,56 |
4,95 Mrd. | |
Applied Materials Inc US0382221051 |
243,3100 03.07.24 |
241,6400 240,8600 |
+4,64 % 10,78 |
240,8600 232,5300 |
4,36 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+2,58 % 5,29 |
206,1500 200,2700 |
4,34 Mrd. |