S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
362,57 21:18 |
355,00 353,79 |
+8,37 % 27,99 |
353,79 334,58 |
5,70 Mrd. | |
Oracle Corp US68389X1054 |
144,91 21:19 |
142,71 142,76 |
+0,06 % 0,08 |
145,03 140,68 |
5,70 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,62 21:19 |
57,76 57,55 |
-8,18 % -5,13 |
62,75 57,48 |
5,66 Mrd. | |
Applied Materials Inc US0382221051 |
247,0989 21:19 |
241,6100 241,2600 |
+1,86 % 4,51 |
254,9700 241,2600 |
5,59 Mrd. | |
PepsiCo Inc US7134481081 |
167,5300 21:19 |
164,9600 163,9500 |
+1,91 % 3,14 |
164,3900 161,9000 |
5,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,57 21:19 |
46,91 46,87 |
-5,71 % -2,94 |
51,51 44,83 |
5,36 Mrd. | |
McDonalds Corp US5801351017 |
255,60 21:19 |
254,25 254,80 |
+1,80 % 4,51 |
254,80 245,82 |
5,14 Mrd. | |
Walmart Inc US9311421039 |
69,54 21:19 |
69,90 69,80 |
-0,71 % -0,50 |
70,41 69,68 |
4,89 Mrd. | |
Boeing Co US0970231058 |
183,25 21:18 |
183,73 183,91 |
-0,85 % -1,58 |
185,84 183,24 |
4,72 Mrd. | |
Chevron Corporation US1667641005 |
155,92 21:19 |
156,16 155,26 |
+1,04 % 1,61 |
155,26 152,98 |
4,67 Mrd. | |
Uber Technologies Inc US90353T1007 |
73,01 21:19 |
72,11 73,53 |
+2,74 % 1,95 |
73,53 69,27 |
4,59 Mrd. | |
Procter and Gamble Co US7427181091 |
167,44 21:18 |
166,22 165,54 |
+1,35 % 2,23 |
166,80 165,21 |
4,47 Mrd. | |
Pfizer Inc US7170811035 |
29,02 21:19 |
28,90 28,66 |
+3,46 % 0,97 |
28,66 27,72 |
4,43 Mrd. | |
Lam Research Corporation US5128071082 |
1.086,7100 21:17 |
1.056,9900 1.059,9400 |
-0,10 % -1,09 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
Intuit Inc US4612021034 |
643,8200 21:19 |
631,6400 629,4100 |
-3,73 % -24,93 |
668,7500 629,4100 |
4,27 Mrd. |