S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Home Depot Inc US4370761029 |
336,62 19:08 |
343,92 344,24 |
-4,06 % -14,26 |
350,88 338,32 |
7,52 Mrd. | |
Bank of America Corporation US0605051046 |
39,90 19:08 |
39,91 39,77 |
-0,30 % -0,12 |
40,02 39,00 |
7,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,2800 19:09 |
853,5000 849,9900 |
-0,22 % -1,88 |
856,8400 848,1600 |
7,06 Mrd. | |
Wells Fargo and Company US9497461015 |
60,33 19:09 |
59,61 59,39 |
+2,24 % 1,32 |
59,39 57,01 |
6,90 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,33 19:08 |
553,45 553,00 |
-4,35 % -24,62 |
565,95 550,78 |
6,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,59 19:09 |
440,80 441,16 |
-4,24 % -19,37 |
456,96 441,16 |
6,73 Mrd. | |
Boeing Co US0970231058 |
186,74 19:09 |
182,20 182,01 |
+4,27 % 7,64 |
182,51 175,10 |
6,41 Mrd. | |
Chevron Corporation US1667641005 |
157,01 19:09 |
157,16 156,42 |
-1,44 % -2,30 |
159,31 155,95 |
6,21 Mrd. | |
Caterpillar Inc US1491231015 |
329,97 19:09 |
335,11 333,10 |
-0,01 % -0,03 |
333,10 326,73 |
6,12 Mrd. | |
Applied Materials Inc US0382221051 |
235,8801 19:08 |
236,8600 235,9900 |
+2,63 % 6,04 |
235,9900 229,8400 |
6,11 Mrd. | |
Procter and Gamble Co US7427181091 |
163,22 19:09 |
165,59 164,92 |
-3,10 % -5,23 |
168,45 164,92 |
5,89 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,9761 19:09 |
338,0000 339,0100 |
+7,99 % 25,30 |
340,8200 316,6800 |
5,87 Mrd. | |
Walt Disney Co US2546871060 |
98,25 19:09 |
99,40 99,29 |
-3,66 % -3,73 |
102,20 99,29 |
5,83 Mrd. | |
McDonalds Corp US5801351017 |
251,02 19:09 |
254,83 254,84 |
-3,59 % -9,36 |
260,38 254,84 |
5,80 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
461,51 19:09 |
454,51 452,32 |
-0,13 % -0,58 |
462,09 445,96 |
5,59 Mrd. |