S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
358,78 16:06 |
355,00 353,79 |
+7,23 % 24,20 |
353,79 334,58 |
5,70 Mrd. | |
|
Oracle Corp US68389X1054 |
141,86 16:07 |
142,71 142,76 |
-2,05 % -2,97 |
145,03 140,68 |
5,70 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,15 16:07 |
57,76 57,55 |
-7,33 % -4,60 |
62,75 57,48 |
5,66 Mrd. | |
|
Applied Materials Inc US0382221051 |
245,2100 16:06 |
241,6100 241,2600 |
+1,08 % 2,62 |
254,9700 241,2600 |
5,59 Mrd. | |
|
PepsiCo Inc US7134481081 |
165,6400 16:07 |
164,9600 163,9500 |
+0,76 % 1,25 |
164,3900 161,9000 |
5,37 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 16:06 |
46,91 46,87 |
-7,69 % -3,96 |
51,51 44,83 |
5,36 Mrd. | |
|
McDonalds Corp US5801351017 |
252,62 16:06 |
254,25 254,80 |
+0,61 % 1,53 |
254,80 245,82 |
5,14 Mrd. | |
|
Walmart Inc US9311421039 |
69,49 16:06 |
69,90 69,80 |
-0,79 % -0,55 |
70,41 69,68 |
4,89 Mrd. | |
|
Boeing Co US0970231058 |
180,50 16:07 |
183,73 183,91 |
-2,34 % -4,33 |
185,84 183,24 |
4,72 Mrd. | |
|
Chevron Corporation US1667641005 |
155,20 16:06 |
156,16 155,26 |
+0,58 % 0,89 |
155,26 152,98 |
4,67 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
73,21 16:06 |
72,11 73,53 |
+3,03 % 2,15 |
73,53 69,27 |
4,59 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,21 16:06 |
166,22 165,54 |
+0,61 % 1,00 |
166,80 165,21 |
4,47 Mrd. | |
|
Pfizer Inc US7170811035 |
29,01 16:06 |
28,90 28,66 |
+3,42 % 0,96 |
28,66 27,72 |
4,43 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.071,0850 16:06 |
1.056,9900 1.059,9400 |
-1,54 % -16,72 |
1.127,3000 1.059,9400 |
4,41 Mrd. | |
|
Intuit Inc US4612021034 |
637,7859 16:06 |
631,6400 629,4100 |
-4,63 % -30,96 |
668,7500 629,4100 |
4,27 Mrd. |