S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
539,35 20:03 |
538,65 535,61 |
-2,47 % -13,65 |
553,00 533,93 |
5,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
884,0700 20:03 |
864,5600 862,6600 |
+4,01 % 34,08 |
862,6600 845,6700 |
5,38 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,43 20:04 |
40,93 40,90 |
+1,66 % 0,66 |
40,93 39,77 |
5,30 Mrd. | |
|
Caterpillar Inc US1491231015 |
328,56 20:04 |
331,57 330,61 |
-1,36 % -4,54 |
333,10 327,76 |
5,07 Mrd. | |
|
McDonalds Corp US5801351017 |
250,34 20:03 |
251,00 250,00 |
-1,77 % -4,50 |
254,84 247,79 |
4,72 Mrd. | |
|
Home Depot Inc US4370761029 |
334,58 20:04 |
332,71 333,64 |
-2,81 % -9,66 |
344,24 333,64 |
4,65 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
62,48 20:04 |
61,56 61,58 |
-0,27 % -0,17 |
62,65 61,40 |
4,51 Mrd. | |
|
Chevron Corporation US1667641005 |
154,05 20:03 |
156,55 156,71 |
-1,52 % -2,37 |
156,75 156,42 |
4,28 Mrd. | |
|
Intel Corporation US4581401001 |
31,9500 20:04 |
31,4000 31,2300 |
+3,16 % 0,98 |
31,2300 30,8400 |
4,15 Mrd. | |
|
Procter and Gamble Co US7427181091 |
164,95 20:04 |
164,01 163,83 |
+0,02 % 0,03 |
164,92 162,72 |
4,15 Mrd. | |
|
Lowes Companies Inc US5486611073 |
214,26 20:04 |
212,69 213,30 |
-2,81 % -6,20 |
220,46 213,30 |
4,10 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,75 20:04 |
70,99 71,30 |
-2,66 % -1,93 |
72,68 70,67 |
4,08 Mrd. | |
|
Boeing Co US0970231058 |
185,06 20:03 |
184,00 184,31 |
+1,68 % 3,05 |
186,70 182,01 |
4,04 Mrd. | |
|
Applied Materials Inc US0382221051 |
242,3600 20:04 |
244,6900 243,3100 |
+2,70 % 6,37 |
243,3100 235,9900 |
4,03 Mrd. | |
|
Danaher Corporation US2358511028 |
239,52 20:04 |
240,99 240,00 |
-4,13 % -10,33 |
249,85 240,00 |
3,80 Mrd. |