S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coca Cola Company US1912161007 |
71,85 09.09.24 |
71,23 71,14 |
-1,59 % -1,16 |
73,01 71,14 |
6,27 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
-1,00 % -1,17 |
118,59 115,41 |
5,93 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,1700 09.09.24 |
202,0900 197,4500 |
-0,33 % -0,66 |
204,0000 197,4500 |
5,88 Mrd. | |
|
Adobe Inc US00724F1012 |
569,8800 09.09.24 |
567,6900 563,4100 |
-0,20 % -1,16 |
575,2500 563,4100 |
5,72 Mrd. | |
|
AT&T Inc US00206R1023 |
21,50 09.09.24 |
20,96 20,97 |
+5,24 % 1,07 |
21,50 20,43 |
5,51 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
-7,51 % -20,02 |
266,6000 246,3900 |
5,46 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
-0,47 % -0,20 |
42,93 41,15 |
5,40 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,1900 09.09.24 |
177,0500 177,3400 |
+0,37 % 0,65 |
179,3000 177,3400 |
5,35 Mrd. | |
|
Johnson and Johnson US4781601046 |
166,61 09.09.24 |
164,84 164,38 |
-0,33 % -0,55 |
167,36 164,38 |
5,33 Mrd. | |
|
Home Depot Inc US4370761029 |
365,52 09.09.24 |
362,76 360,05 |
+0,21 % 0,78 |
365,52 360,05 |
5,30 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
487,09 09.09.24 |
480,50 476,12 |
+1,03 % 4,97 |
487,09 476,12 |
5,28 Mrd. | |
|
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-17,43 % -14,23 |
81,6500 63,5600 |
4,89 Mrd. | |
|
Wells Fargo and Company US9497461015 |
54,59 09.09.24 |
54,73 54,00 |
-6,48 % -3,78 |
58,37 54,00 |
4,72 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.802,8900 09.09.24 |
3.749,5200 3.731,3500 |
-0,29 % -10,89 |
3.813,7800 3.731,3500 |
4,67 Mrd. | |
|
Pfizer Inc US7170811035 |
29,41 09.09.24 |
28,54 28,56 |
+3,92 % 1,11 |
29,41 28,30 |
4,63 Mrd. |