S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
41,42 09.07.24 |
40,76 40,62 |
+1,27 % 0,52 |
41,42 40,41 |
4,17 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,70 09.07.24 |
446,65 446,24 |
-0,78 % -3,48 |
449,49 444,70 |
3,95 Mrd. | |
|
Applied Materials Inc US0382221051 |
251,4700 09.07.24 |
248,0000 246,2900 |
+3,35 % 8,16 |
251,4700 242,5900 |
3,82 Mrd. | |
|
Home Depot Inc US4370761029 |
337,09 09.07.24 |
338,95 339,60 |
+1,03 % 3,45 |
339,60 333,64 |
3,69 Mrd. | |
|
Boeing Co US0970231058 |
183,24 09.07.24 |
185,11 185,84 |
-0,58 % -1,07 |
185,84 184,31 |
2,95 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,8800 09.07.24 |
392,5100 390,7100 |
-0,34 % -1,30 |
390,7100 385,8800 |
3,62 Mrd. | |
|
Walmart Inc US9311421039 |
69,90 09.07.24 |
69,90 69,68 |
+2,43 % 1,66 |
70,04 68,24 |
3,47 Mrd. | |
|
McDonalds Corp US5801351017 |
245,82 09.07.24 |
247,23 247,85 |
-1,67 % -4,18 |
251,09 245,82 |
3,21 Mrd. | |
|
Procter and Gamble Co US7427181091 |
165,66 09.07.24 |
166,63 166,52 |
+1,12 % 1,83 |
166,52 163,83 |
3,15 Mrd. | |
|
Chevron Corporation US1667641005 |
152,98 09.07.24 |
153,00 154,33 |
-2,38 % -3,73 |
156,71 152,98 |
3,05 Mrd. | |
|
Walt Disney Co US2546871060 |
97,05 09.07.24 |
97,47 97,37 |
-1,58 % -1,56 |
98,61 97,05 |
3,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
298,06 09.07.24 |
299,09 299,47 |
-2,52 % -7,69 |
305,75 299,14 |
2,25 Mrd. | |
|
PepsiCo Inc US7134481081 |
161,9000 09.07.24 |
162,1900 162,1200 |
-0,43 % -0,70 |
164,3900 161,9000 |
2,95 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,04 09.07.24 |
125,24 125,78 |
+0,15 % 0,19 |
126,45 125,78 |
2,88 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,05 09.07.24 |
167,02 166,52 |
+2,57 % 4,21 |
167,25 163,84 |
2,16 Mrd. |