S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Costco Wholesale Corporation US22160K1051 |
845,6700 01.07.24 |
853,5000 849,9900 |
-1,15 % -9,84 |
856,8400 845,6700 |
7,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 01.07.24 |
39,91 39,77 |
+1,60 % 0,63 |
40,01 39,00 |
7,24 Mrd. | |
MasterCard Incorporated US57636Q1040 |
437,61 01.07.24 |
440,80 441,16 |
-3,96 % -18,04 |
455,65 437,61 |
6,92 Mrd. | |
Home Depot Inc US4370761029 |
336,19 01.07.24 |
343,92 344,24 |
-0,63 % -2,13 |
344,24 336,19 |
6,90 Mrd. | |
Wells Fargo and Company US9497461015 |
60,59 01.07.24 |
59,61 59,39 |
+5,93 % 3,39 |
60,59 57,01 |
6,82 Mrd. | |
Boeing Co US0970231058 |
186,70 01.07.24 |
182,20 182,01 |
+6,62 % 11,60 |
186,70 175,10 |
6,78 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
541,72 01.07.24 |
553,45 553,00 |
-2,66 % -14,80 |
558,17 541,72 |
6,71 Mrd. | |
Walt Disney Co US2546871060 |
98,04 01.07.24 |
99,40 99,29 |
-4,07 % -4,16 |
102,20 98,04 |
6,57 Mrd. | |
Caterpillar Inc US1491231015 |
329,08 01.07.24 |
335,11 333,10 |
+0,51 % 1,68 |
333,10 326,73 |
6,29 Mrd. | |
Procter and Gamble Co US7427181091 |
162,72 01.07.24 |
165,59 164,92 |
-2,48 % -4,13 |
167,45 162,72 |
5,86 Mrd. | |
Chevron Corporation US1667641005 |
156,52 01.07.24 |
157,16 156,42 |
-1,22 % -1,94 |
158,46 155,95 |
5,82 Mrd. | |
Applied Materials Inc US0382221051 |
237,4100 01.07.24 |
236,8600 235,9900 |
+1,34 % 3,14 |
237,4100 232,1700 |
5,75 Mrd. | |
McDonalds Corp US5801351017 |
249,99 01.07.24 |
254,83 254,84 |
-2,87 % -7,39 |
258,17 249,99 |
5,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,9000 01.07.24 |
338,0000 339,0100 |
+5,65 % 18,22 |
340,9000 322,6800 |
5,68 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 01.07.24 |
454,51 452,32 |
+1,37 % 6,28 |
463,66 445,96 |
5,58 Mrd. |