S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,71 23:00 |
299,24 298,22 |
-0,84 % -2,48 |
299,84 295,47 |
7,04 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+0,68 % 5,82 |
859,3600 845,6700 |
7,04 Mrd. | |
|
Walt Disney Co US2546871060 |
98,61 23:00 |
97,84 97,99 |
-3,49 % -3,57 |
102,18 97,99 |
6,82 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,18 23:00 |
445,32 444,65 |
-0,93 % -4,20 |
452,38 437,61 |
6,68 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
535,61 23:00 |
533,00 533,93 |
-4,04 % -22,56 |
558,17 533,93 |
6,33 Mrd. | |
|
Home Depot Inc US4370761029 |
333,64 23:00 |
337,00 334,97 |
-2,39 % -8,18 |
344,24 334,97 |
6,22 Mrd. | |
|
Boeing Co US0970231058 |
184,31 23:00 |
185,05 185,42 |
+3,25 % 5,81 |
186,70 178,50 |
6,19 Mrd. | |
|
Caterpillar Inc US1491231015 |
330,61 23:00 |
328,26 327,76 |
+1,19 % 3,88 |
333,10 326,73 |
6,00 Mrd. | |
|
Chevron Corporation US1667641005 |
156,71 23:00 |
156,94 156,75 |
+0,49 % 0,76 |
156,75 155,95 |
5,99 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,66 23:00 |
61,00 60,97 |
+6,40 % 3,65 |
60,97 57,01 |
5,83 Mrd. | |
|
McDonalds Corp US5801351017 |
250,00 23:00 |
248,50 247,79 |
-3,04 % -7,83 |
258,17 247,79 |
5,62 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,2000 19:00 |
339,4500 340,4400 |
+4,90 % 15,94 |
340,9000 325,2600 |
5,57 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
467,92 23:00 |
469,04 465,61 |
+2,65 % 12,06 |
465,61 445,96 |
5,53 Mrd. | |
|
Applied Materials Inc US0382221051 |
243,3100 19:00 |
241,6400 240,8600 |
+4,80 % 11,14 |
240,8600 232,1700 |
5,48 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,83 23:00 |
163,21 163,90 |
-2,16 % -3,62 |
167,45 162,72 |
5,36 Mrd. |