S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
200,9900 30.07.24 |
203,6100 201,8800 |
+1,37 % 2,71 |
201,9900 197,1500 |
5,85 Mrd. | |
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+5,16 % 13,07 |
261,42 251,46 |
5,81 Mrd. | |
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-4,95 % -1,57 |
31,7000 30,8300 |
5,72 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
441,26 30.07.24 |
439,51 438,31 |
+1,95 % 8,46 |
438,31 432,80 |
5,14 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+6,00 % 10,57 |
185,16 176,21 |
5,08 Mrd. | |
Johnson and Johnson US4781601046 |
161,33 30.07.24 |
158,54 158,56 |
+3,23 % 5,05 |
160,64 156,28 |
4,95 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,05 30.07.24 |
49,06 48,98 |
+9,83 % 4,39 |
50,45 44,66 |
4,85 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
-2,00 % -1,41 |
70,60 69,62 |
4,80 Mrd. | |
GE Aerospace US3696043013 |
167,48 30.07.24 |
170,48 169,87 |
+3,19 % 5,18 |
169,87 162,30 |
4,71 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.720,9900 30.07.24 |
3.752,1100 3.755,1300 |
-2,23 % -84,79 |
3.805,7800 3.659,8800 |
4,70 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
-4,61 % -3,05 |
66,14 63,76 |
4,69 Mrd. | |
Lam Research Corporation US5128071082 |
854,8600 30.07.24 |
900,0000 892,3400 |
-6,05 % -55,01 |
909,8700 884,1200 |
4,69 Mrd. | |
Lululemon Athletica Inc US5500211090 |
256,0000 30.07.24 |
258,3000 259,0300 |
-5,90 % -16,06 |
272,0600 247,3200 |
4,68 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-26,81 % -23,31 |
86,95 59,70 |
4,61 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+3,81 % 7,02 |
191,98 184,02 |
4,57 Mrd. |