S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
41,54 19:59 |
41,28 41,42 |
+1,56 % 0,64 |
41,42 40,41 |
4,17 Mrd. | |
MasterCard Incorporated US57636Q1040 |
430,26 20:00 |
434,61 444,70 |
-4,00 % -17,92 |
449,49 444,70 |
3,95 Mrd. | |
Applied Materials Inc US0382221051 |
254,7700 20:00 |
253,0000 251,4700 |
+4,71 % 11,46 |
251,4700 242,5900 |
3,82 Mrd. | |
Home Depot Inc US4370761029 |
341,76 19:59 |
338,64 337,09 |
+2,43 % 8,12 |
339,60 333,64 |
3,69 Mrd. | |
Boeing Co US0970231058 |
183,61 19:59 |
183,60 183,24 |
-0,38 % -0,70 |
185,84 183,24 |
3,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,5850 19:59 |
385,0000 385,8800 |
-3,51 % -13,60 |
390,7100 385,8800 |
3,62 Mrd. | |
Walmart Inc US9311421039 |
70,21 20:00 |
70,10 69,90 |
+2,89 % 1,97 |
70,04 68,24 |
3,47 Mrd. | |
McDonalds Corp US5801351017 |
248,72 20:00 |
247,00 245,82 |
-0,51 % -1,28 |
251,09 245,82 |
3,21 Mrd. | |
Procter and Gamble Co US7427181091 |
166,69 20:00 |
165,90 165,66 |
+1,75 % 2,86 |
166,52 163,83 |
3,15 Mrd. | |
Chevron Corporation US1667641005 |
153,84 20:00 |
152,50 152,98 |
-1,83 % -2,87 |
156,71 152,98 |
3,05 Mrd. | |
Walt Disney Co US2546871060 |
96,48 20:00 |
96,95 97,05 |
-2,16 % -2,13 |
98,61 97,05 |
3,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
292,64 19:59 |
296,90 298,06 |
-4,29 % -13,11 |
305,75 298,06 |
2,99 Mrd. | |
PepsiCo Inc US7134481081 |
163,0301 20:00 |
161,8400 161,9000 |
+0,26 % 0,43 |
164,3900 161,9000 |
2,95 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,40 20:00 |
125,88 126,04 |
+1,23 % 1,55 |
126,45 125,78 |
2,88 Mrd. | |
AbbVie Inc US00287Y1091 |
167,24 20:00 |
167,45 168,05 |
+2,08 % 3,40 |
168,05 163,84 |
2,87 Mrd. |