S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,22 02.07.24 |
296,49 298,68 |
+0,69 % 2,03 |
299,84 295,47 |
6,49 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
859,3600 02.07.24 |
845,6900 845,6700 |
+0,29 % 2,52 |
856,8400 845,6700 |
5,85 Mrd. | |
|
Walt Disney Co US2546871060 |
97,99 02.07.24 |
97,94 98,04 |
-4,10 % -4,19 |
102,18 98,04 |
5,52 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
444,65 02.07.24 |
435,00 437,61 |
-1,71 % -7,73 |
452,38 437,61 |
5,77 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
533,93 02.07.24 |
539,31 541,72 |
-4,34 % -24,24 |
558,17 533,93 |
6,33 Mrd. | |
|
Home Depot Inc US4370761029 |
334,97 02.07.24 |
335,00 336,19 |
-2,00 % -6,85 |
344,24 334,97 |
6,22 Mrd. | |
|
Boeing Co US0970231058 |
185,42 02.07.24 |
186,34 186,70 |
+3,88 % 6,92 |
186,70 178,50 |
5,43 Mrd. | |
|
Caterpillar Inc US1491231015 |
327,76 02.07.24 |
328,00 329,08 |
+0,32 % 1,03 |
333,10 326,73 |
6,00 Mrd. | |
|
Chevron Corporation US1667641005 |
156,75 02.07.24 |
157,68 156,52 |
+0,51 % 0,80 |
156,52 155,95 |
4,86 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,97 02.07.24 |
60,49 60,59 |
+6,95 % 3,96 |
60,97 57,01 |
5,83 Mrd. | |
|
McDonalds Corp US5801351017 |
247,79 02.07.24 |
249,68 249,99 |
-3,89 % -10,04 |
258,17 247,79 |
5,62 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+4,67 % 15,18 |
340,9000 325,2600 |
4,84 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+2,14 % 9,75 |
463,66 445,96 |
4,83 Mrd. | |
|
Applied Materials Inc US0382221051 |
240,8600 02.07.24 |
235,0200 237,4100 |
+3,74 % 8,69 |
237,4100 232,1700 |
4,63 Mrd. | |
|
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
-2,12 % -3,55 |
167,45 162,72 |
5,36 Mrd. |